EAT is up +49.38%% since April’24 pick View All Top Buy Picks

New Horizon Aircraft Ltd. Stock Price (Quote)

$0.0152
+0.0001 (+0.662%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0120 $0.0460 Friday, 28th Jun 2024 HOVRW stock ended at $0.0152. This is 0.662% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.658% from a day low at $0.0152 to a day high of $0.0153.
90 days $0.0120 $0.0679
52 weeks $0.0120 $0.0879

Historical New Horizon Aircraft Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0153 $0.0153 $0.0152 $0.0152 384
Jun 27, 2024 $0.0199 $0.0199 $0.0120 $0.0151 3 935
Jun 26, 2024 $0.0200 $0.0200 $0.0196 $0.0200 38 206
Jun 25, 2024 $0.0161 $0.0161 $0.0161 $0.0161 189
Jun 24, 2024 $0.0180 $0.0181 $0.0125 $0.0125 84 477
Jun 21, 2024 $0.0181 $0.0246 $0.0127 $0.0127 96 171
Jun 20, 2024 $0.0232 $0.0232 $0.0180 $0.0180 12 959
Jun 18, 2024 $0.0191 $0.0191 $0.0161 $0.0161 8 231
Jun 17, 2024 $0.0203 $0.0220 $0.0175 $0.0175 9 151
Jun 14, 2024 $0.0297 $0.0396 $0.0180 $0.0180 16 430
Jun 13, 2024 $0.0249 $0.0400 $0.0160 $0.0196 164 115
Jun 12, 2024 $0.0460 $0.0460 $0.0415 $0.0415 2 121
Jun 11, 2024 $0.0420 $0.0420 $0.0250 $0.0297 41 285
Jun 10, 2024 $0.0380 $0.0400 $0.0380 $0.0380 40 171
Jun 06, 2024 $0.0272 $0.0272 $0.0212 $0.0220 139 343
Jun 04, 2024 $0.0303 $0.0303 $0.0301 $0.0301 81 959
May 29, 2024 $0.0390 $0.0390 $0.0351 $0.0351 1 405
May 28, 2024 $0.0350 $0.0397 $0.0350 $0.0397 1 205
May 24, 2024 $0.0350 $0.0399 $0.0350 $0.0399 3 000
May 23, 2024 $0.0410 $0.0410 $0.0410 $0.0410 214
May 22, 2024 $0.0350 $0.0401 $0.0286 $0.0333 125 443
May 21, 2024 $0.0412 $0.0415 $0.0350 $0.0350 18 632
May 20, 2024 $0.0593 $0.0593 $0.0477 $0.0477 456
May 17, 2024 $0.0446 $0.0650 $0.0401 $0.0650 15 098
May 15, 2024 $0.0450 $0.0450 $0.0450 $0.0450 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOVRW stock historical prices to predict future price movements?
Trend Analysis: Examine the HOVRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOVRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!