NASDAQ:HOWL

Werewolf Therapeutics Stock Price (Quote)

etoro logo Buy HOWL
*Your capital is at risk
$0.370
+0.0188 (+5.35%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.338 $0.500 Monday, 22nd Jun 2026 HOWL stock ended at $0.370. This is 5.35% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.17% from a day low at $0.348 to a day high of $0.380.
90 days $0.338 $1.14
52 weeks $0.338 $2.38

Historical Werewolf Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.354 $0.380 $0.348 $0.370 646 538
Jun 18, 2026 $0.357 $0.380 $0.343 $0.351 1 554 515
Jun 17, 2026 $0.353 $0.407 $0.338 $0.344 2 016 894
Jun 16, 2026 $0.386 $0.396 $0.357 $0.360 580 192
Jun 15, 2026 $0.391 $0.400 $0.375 $0.389 350 837
Jun 12, 2026 $0.390 $0.413 $0.381 $0.381 420 268
Jun 11, 2026 $0.365 $0.396 $0.362 $0.394 796 646
Jun 10, 2026 $0.365 $0.377 $0.357 $0.365 169 732
Jun 09, 2026 $0.374 $0.387 $0.355 $0.375 1 125 009
Jun 08, 2026 $0.393 $0.420 $0.370 $0.382 690 339
Jun 05, 2026 $0.454 $0.454 $0.387 $0.392 576 868
Jun 04, 2026 $0.433 $0.450 $0.430 $0.430 210 862
Jun 03, 2026 $0.437 $0.443 $0.423 $0.423 366 216
Jun 02, 2026 $0.460 $0.472 $0.430 $0.430 387 379
Jun 01, 2026 $0.458 $0.494 $0.450 $0.466 429 258
May 29, 2026 $0.450 $0.468 $0.440 $0.450 278 751
May 28, 2026 $0.486 $0.490 $0.453 $0.456 540 259
May 27, 2026 $0.470 $0.500 $0.460 $0.490 386 464
May 26, 2026 $0.444 $0.486 $0.444 $0.463 797 898
May 22, 2026 $0.420 $0.463 $0.420 $0.444 617 766
May 21, 2026 $0.430 $0.450 $0.404 $0.422 412 248
May 20, 2026 $0.425 $0.447 $0.405 $0.438 1 030 631
May 19, 2026 $0.490 $0.514 $0.424 $0.428 1 097 623
May 18, 2026 $0.520 $0.550 $0.493 $0.495 414 118
May 15, 2026 $0.540 $0.540 $0.510 $0.515 440 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOWL stock historical prices to predict future price movements?
Trend Analysis: Examine the HOWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEREWOLF THERAPEUTICS, INC.
Werewolf Therapeutics
Werewolf Therapeutics, Inc., a biopharmaceutical company, develops therapeutics engineered to stimulate the body's immune system for the treatment of cancer. The company, through its proprietary PREDATOR platform, designs conditionally activated molecules that stimulate adaptive and innate immunity for addressing the limitations of conventional proinflammatory immune therapies. Its lead product candidates are WTX-124, a conditionally activated In...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE