NASDAQ:HPAI

Helport Ai Ordinary Shares Stock Price (Quote)

etoro logo Buy HPAI
*Your capital is at risk
$0.490
+0.0180 (+3.81%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.401 $0.685 Monday, 10th Aug 2026 HPAI stock ended at $0.490. This is 3.81% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 10.61% from a day low at $0.470 to a day high of $0.520.
90 days $0.401 $1.64
52 weeks $0.401 $4.57

Historical Helport Ai Limited Ordinary Shares prices

Date Open High Low Close Volume
Aug 10, 2026 $0.480 $0.520 $0.470 $0.490 93 196
Aug 07, 2026 $0.461 $0.529 $0.450 $0.472 33 769
Aug 06, 2026 $0.484 $0.512 $0.464 $0.466 27 127
Aug 05, 2026 $0.503 $0.535 $0.479 $0.487 104 773
Aug 04, 2026 $0.433 $0.530 $0.428 $0.519 143 728
Aug 03, 2026 $0.500 $0.520 $0.470 $0.485 23 000
Jul 31, 2026 $0.484 $0.500 $0.471 $0.500 76 037
Jul 30, 2026 $0.460 $0.486 $0.442 $0.486 55 335
Jul 29, 2026 $0.432 $0.460 $0.431 $0.448 26 924
Jul 28, 2026 $0.450 $0.466 $0.431 $0.441 45 232
Jul 27, 2026 $0.432 $0.485 $0.431 $0.459 91 655
Jul 24, 2026 $0.480 $0.480 $0.420 $0.432 56 134
Jul 23, 2026 $0.463 $0.500 $0.453 $0.462 56 834
Jul 22, 2026 $0.444 $0.517 $0.401 $0.517 260 432
Jul 21, 2026 $0.440 $0.472 $0.420 $0.450 332 584
Jul 20, 2026 $0.485 $0.518 $0.434 $0.455 650 174
Jul 17, 2026 $0.475 $0.685 $0.474 $0.538 9 237 734
Jul 16, 2026 $0.570 $0.570 $0.458 $0.460 140 861
Jul 15, 2026 $0.620 $0.630 $0.561 $0.561 66 246
Jul 14, 2026 $0.610 $0.639 $0.590 $0.590 0
Jul 13, 2026 $0.621 $0.630 $0.600 $0.627 45 272
Jul 10, 2026 $0.611 $0.660 $0.611 $0.649 36 135
Jul 09, 2026 $0.667 $0.680 $0.650 $0.650 46 949
Jul 08, 2026 $0.670 $0.710 $0.650 $0.656 43 422
Jul 07, 2026 $0.700 $0.705 $0.645 $0.669 140 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPAI stock historical prices to predict future price movements?
Trend Analysis: Examine the HPAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE