NYSE:HPF
John Hancock Pfd Income Fund II Stock Price (Quote)
$16.59
+0.220 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.39 | $16.94 | Friday, 3rd May 2024 HPF stock ended at $16.59. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.37 to a day high of $16.66. |
| 90 days | $15.39 | $16.94 | |
| 52 weeks | $12.99 | $16.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.43 | $16.66 | $16.37 | $16.59 | 54 422 |
| May 02, 2024 | $16.50 | $16.64 | $16.36 | $16.37 | 34 760 |
| May 01, 2024 | $16.56 | $16.61 | $16.39 | $16.46 | 21 897 |
| Apr 30, 2024 | $16.52 | $16.67 | $16.49 | $16.54 | 36 978 |
| Apr 29, 2024 | $16.45 | $16.55 | $16.38 | $16.53 | 37 706 |
| Apr 26, 2024 | $16.38 | $16.57 | $16.31 | $16.36 | 43 525 |
| Apr 25, 2024 | $16.70 | $16.70 | $16.21 | $16.31 | 142 891 |
| Apr 24, 2024 | $16.64 | $16.94 | $16.52 | $16.88 | 75 473 |
| Apr 23, 2024 | $16.47 | $16.71 | $16.47 | $16.71 | 71 817 |
| Apr 22, 2024 | $16.30 | $16.47 | $16.29 | $16.46 | 60 832 |
| Apr 19, 2024 | $16.25 | $16.40 | $16.12 | $16.29 | 51 653 |
| Apr 18, 2024 | $16.31 | $16.31 | $16.08 | $16.25 | 107 493 |
| Apr 17, 2024 | $16.10 | $16.45 | $16.04 | $16.29 | 125 183 |
| Apr 16, 2024 | $15.48 | $16.03 | $15.39 | $16.01 | 200 051 |
| Apr 15, 2024 | $15.82 | $15.88 | $15.42 | $15.53 | 100 268 |
| Apr 12, 2024 | $15.89 | $16.00 | $15.73 | $15.81 | 35 431 |
| Apr 11, 2024 | $16.18 | $16.20 | $15.88 | $16.00 | 33 488 |
| Apr 10, 2024 | $16.17 | $16.26 | $16.01 | $16.11 | 44 924 |
| Apr 09, 2024 | $16.28 | $16.51 | $16.28 | $16.46 | 50 342 |
| Apr 08, 2024 | $16.28 | $16.37 | $16.24 | $16.24 | 35 669 |
| Apr 05, 2024 | $16.32 | $16.34 | $16.21 | $16.28 | 52 500 |
| Apr 04, 2024 | $16.46 | $16.48 | $16.36 | $16.37 | 54 348 |
| Apr 03, 2024 | $16.33 | $16.65 | $16.26 | $16.46 | 42 489 |
| Apr 02, 2024 | $16.45 | $16.49 | $16.35 | $16.39 | 64 025 |
| Apr 01, 2024 | $16.56 | $16.56 | $16.45 | $16.50 | 37 183 |
