$32.00
+8.39 (+35.54%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.80 | $39.25 | Thursday, 18th Jun 2026 HQ stock ended at $32.00. This is 35.54% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 70.65% from a day low at $23.00 to a day high of $39.25. |
| 90 days | $8.29 | $39.25 | |
| 52 weeks | $8.29 | $39.25 |
Historical Horizon Quantum Holdings Ltd. Class A Ordinary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $24.63 | $39.25 | $23.00 | $32.00 | 8 540 468 |
| Jun 17, 2026 | $18.98 | $24.99 | $18.80 | $23.61 | 3 037 860 |
| Jun 16, 2026 | $17.21 | $19.71 | $17.17 | $18.70 | 1 565 088 |
| Jun 15, 2026 | $11.44 | $18.04 | $11.44 | $17.82 | 6 201 707 |
| Jun 12, 2026 | $10.52 | $11.17 | $10.30 | $10.91 | 133 600 |
| Jun 11, 2026 | $10.03 | $10.47 | $9.80 | $10.39 | 196 067 |
| Jun 10, 2026 | $10.52 | $11.23 | $10.01 | $10.01 | 148 839 |
| Jun 09, 2026 | $11.47 | $11.73 | $10.40 | $10.72 | 145 717 |
| Jun 08, 2026 | $10.66 | $12.00 | $10.36 | $11.22 | 195 660 |
| Jun 05, 2026 | $11.62 | $11.90 | $9.80 | $10.51 | 301 161 |
| Jun 04, 2026 | $12.35 | $12.81 | $11.78 | $11.91 | 316 600 |
| Jun 03, 2026 | $13.64 | $13.80 | $12.41 | $12.59 | 488 318 |
| Jun 02, 2026 | $12.68 | $13.96 | $12.17 | $13.87 | 528 603 |
| Jun 01, 2026 | $13.67 | $13.69 | $12.50 | $12.71 | 237 627 |
| May 29, 2026 | $13.33 | $13.90 | $12.82 | $13.20 | 317 432 |
| May 28, 2026 | $12.05 | $13.29 | $11.60 | $13.08 | 278 512 |
| May 27, 2026 | $12.14 | $12.74 | $11.35 | $11.94 | 210 854 |
| May 26, 2026 | $14.65 | $14.65 | $11.75 | $11.84 | 521 773 |
| May 22, 2026 | $12.17 | $14.20 | $11.70 | $13.90 | 671 535 |
| May 21, 2026 | $11.54 | $12.30 | $11.11 | $11.99 | 280 181 |
| May 20, 2026 | $11.74 | $11.74 | $10.27 | $10.84 | 111 416 |
| May 19, 2026 | $11.40 | $11.60 | $10.87 | $11.23 | 59 001 |
| May 18, 2026 | $11.61 | $12.15 | $11.03 | $11.36 | 109 656 |
| May 15, 2026 | $12.18 | $12.26 | $10.80 | $11.91 | 101 386 |
| May 14, 2026 | $12.44 | $12.44 | $11.68 | $12.20 | 89 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HQ stock historical prices to predict future price movements?
Trend Analysis: Examine the HQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HQ