TRY 93.75
-1.20 (-1.26%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 91.65 | TRY 103.90 | Monday, 10th Aug 2026 HRKET.IS stock ended at TRY 93.75. This is 1.26% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.53% from a day low at TRY 93.75 to a day high of TRY 98.00. |
| 90 days | TRY 70.00 | TRY 142.90 | |
| 52 weeks | TRY 58.15 | TRY 142.90 |
Historical Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 94.95 | TRY 98.00 | TRY 93.75 | TRY 93.75 | 1 988 385 |
| Aug 07, 2026 | TRY 97.65 | TRY 100.90 | TRY 94.65 | TRY 94.95 | 3 706 529 |
| Aug 06, 2026 | TRY 97.20 | TRY 101.80 | TRY 96.70 | TRY 97.25 | 2 741 382 |
| Aug 05, 2026 | TRY 95.00 | TRY 98.00 | TRY 92.75 | TRY 97.10 | 1 745 503 |
| Aug 04, 2026 | TRY 95.55 | TRY 96.35 | TRY 94.35 | TRY 95.10 | 961 301 |
| Aug 03, 2026 | TRY 96.00 | TRY 98.05 | TRY 94.65 | TRY 95.55 | 844 044 |
| Jul 31, 2026 | TRY 95.10 | TRY 96.20 | TRY 91.65 | TRY 95.65 | 1 141 544 |
| Jul 30, 2026 | TRY 96.50 | TRY 98.00 | TRY 94.90 | TRY 94.90 | 2 337 269 |
| Jul 29, 2026 | TRY 98.00 | TRY 98.35 | TRY 95.75 | TRY 96.45 | 907 206 |
| Jul 28, 2026 | TRY 96.55 | TRY 99.50 | TRY 95.00 | TRY 97.95 | 1 956 133 |
| Jul 27, 2026 | TRY 96.30 | TRY 98.50 | TRY 93.00 | TRY 96.10 | 1 825 362 |
| Jul 24, 2026 | TRY 100.70 | TRY 100.70 | TRY 95.90 | TRY 96.40 | 833 414 |
| Jul 23, 2026 | TRY 98.70 | TRY 101.80 | TRY 97.50 | TRY 99.65 | 2 384 492 |
| Jul 22, 2026 | TRY 96.80 | TRY 98.50 | TRY 95.20 | TRY 97.95 | 1 216 562 |
| Jul 21, 2026 | TRY 95.80 | TRY 99.55 | TRY 95.75 | TRY 96.10 | 1 558 823 |
| Jul 20, 2026 | TRY 98.95 | TRY 99.30 | TRY 94.90 | TRY 96.30 | 1 510 589 |
| Jul 17, 2026 | TRY 101.70 | TRY 103.00 | TRY 97.45 | TRY 98.80 | 1 464 370 |
| Jul 16, 2026 | TRY 100.10 | TRY 103.50 | TRY 99.75 | TRY 101.60 | 1 938 925 |
| Jul 14, 2026 | TRY 94.50 | TRY 103.90 | TRY 94.40 | TRY 101.00 | 6 845 248 |
| Jul 13, 2026 | TRY 96.10 | TRY 98.90 | TRY 94.00 | TRY 94.50 | 2 161 042 |
| Jul 10, 2026 | TRY 103.50 | TRY 103.70 | TRY 96.20 | TRY 97.05 | 4 298 035 |
| Jul 09, 2026 | TRY 93.80 | TRY 103.10 | TRY 93.00 | TRY 103.10 | 4 563 594 |
| Jul 08, 2026 | TRY 95.55 | TRY 100.00 | TRY 92.85 | TRY 93.80 | 2 891 913 |
| Jul 07, 2026 | TRY 100.10 | TRY 100.20 | TRY 95.50 | TRY 96.10 | 2 378 594 |
| Jul 06, 2026 | TRY 103.10 | TRY 104.80 | TRY 100.10 | TRY 100.10 | 1 193 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRKET.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HRKET.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRKET.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HRKET