$34.16
+0.730 (+2.18%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.09 | $35.95 | Tuesday, 23rd Jun 2026 HRMY stock ended at $34.16. This is 2.18% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.62% from a day low at $33.44 to a day high of $34.31. |
| 90 days | $26.34 | $35.95 | |
| 52 weeks | $25.52 | $40.87 |
Historical Harmony Biosciences Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $33.96 | $34.31 | $33.44 | $34.16 | 433 546 |
| Jun 22, 2026 | $33.35 | $33.80 | $33.10 | $33.43 | 637 831 |
| Jun 18, 2026 | $33.87 | $33.95 | $33.07 | $33.28 | 650 084 |
| Jun 17, 2026 | $33.70 | $34.28 | $33.59 | $33.77 | 493 712 |
| Jun 16, 2026 | $34.38 | $34.48 | $33.51 | $33.83 | 445 871 |
| Jun 15, 2026 | $34.19 | $34.57 | $33.72 | $34.18 | 1 360 012 |
| Jun 12, 2026 | $35.20 | $35.71 | $34.32 | $34.46 | 691 311 |
| Jun 11, 2026 | $35.59 | $35.95 | $35.02 | $35.20 | 808 514 |
| Jun 10, 2026 | $34.02 | $35.91 | $33.76 | $35.48 | 1 861 734 |
| Jun 09, 2026 | $32.76 | $34.20 | $32.73 | $34.10 | 1 059 365 |
| Jun 08, 2026 | $32.36 | $32.77 | $32.07 | $32.39 | 400 736 |
| Jun 05, 2026 | $33.00 | $33.20 | $32.06 | $32.20 | 462 301 |
| Jun 04, 2026 | $32.32 | $33.04 | $32.32 | $32.96 | 765 809 |
| Jun 03, 2026 | $30.91 | $32.53 | $30.73 | $32.10 | 999 910 |
| Jun 02, 2026 | $31.39 | $31.74 | $30.86 | $30.91 | 1 076 823 |
| Jun 01, 2026 | $31.40 | $31.91 | $31.00 | $31.81 | 746 018 |
| May 29, 2026 | $31.36 | $31.85 | $31.31 | $31.59 | 691 580 |
| May 28, 2026 | $30.69 | $31.63 | $30.66 | $31.49 | 861 345 |
| May 27, 2026 | $30.40 | $30.85 | $30.19 | $30.76 | 457 720 |
| May 26, 2026 | $30.15 | $30.63 | $30.09 | $30.09 | 691 884 |
| May 22, 2026 | $30.51 | $30.81 | $30.15 | $30.15 | 384 764 |
| May 21, 2026 | $31.06 | $31.07 | $30.29 | $30.49 | 557 910 |
| May 20, 2026 | $30.49 | $31.54 | $30.34 | $31.38 | 658 355 |
| May 19, 2026 | $29.94 | $30.48 | $29.70 | $30.44 | 700 513 |
| May 18, 2026 | $30.13 | $30.48 | $29.63 | $29.83 | 649 332 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRMY stock historical prices to predict future price movements?
Trend Analysis: Examine the HRMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HRMY