NASDAQ:HRMY

Harmony Biosciences Holdings Stock Price (Quote)

etoro logo Buy HRMY
*Your capital is at risk
$35.54
-1.30 (-3.53%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $33.07 $38.89 Monday, 13th Jul 2026 HRMY stock ended at $35.54. This is 3.53% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.50% from a day low at $35.37 to a day high of $36.96.
90 days $28.74 $38.89
52 weeks $25.52 $40.87

Historical Harmony Biosciences Holdings, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $36.80 $36.96 $35.37 $35.54 636 969
Jul 10, 2026 $37.64 $38.50 $36.17 $36.84 660 617
Jul 09, 2026 $38.13 $38.49 $37.37 $38.21 544 742
Jul 08, 2026 $37.96 $38.54 $37.48 $38.08 808 962
Jul 07, 2026 $37.44 $38.89 $37.32 $38.26 846 998
Jul 06, 2026 $36.86 $37.36 $36.64 $37.01 424 640
Jul 02, 2026 $35.99 $37.38 $35.92 $37.26 1 012 967
Jul 01, 2026 $36.50 $36.64 $35.46 $36.00 736 681
Jun 30, 2026 $35.64 $36.49 $35.17 $36.41 1 067 344
Jun 29, 2026 $35.49 $35.68 $34.83 $35.34 791 751
Jun 26, 2026 $34.13 $35.93 $34.13 $35.47 1 766 108
Jun 25, 2026 $34.58 $34.95 $33.81 $34.13 535 000
Jun 24, 2026 $34.50 $35.12 $34.33 $34.45 864 300
Jun 23, 2026 $33.67 $34.31 $33.44 $34.16 467 849
Jun 22, 2026 $33.46 $33.83 $33.10 $33.43 654 240
Jun 18, 2026 $33.87 $33.95 $33.07 $33.28 650 084
Jun 17, 2026 $33.70 $34.28 $33.59 $33.77 493 712
Jun 16, 2026 $34.38 $34.48 $33.51 $33.83 445 871
Jun 15, 2026 $34.19 $34.57 $33.72 $34.18 1 360 012
Jun 12, 2026 $35.20 $35.71 $34.32 $34.46 691 311
Jun 11, 2026 $35.59 $35.95 $35.02 $35.20 808 514
Jun 10, 2026 $34.02 $35.91 $33.76 $35.48 1 861 734
Jun 09, 2026 $32.76 $34.20 $32.73 $34.10 1 059 365
Jun 08, 2026 $32.36 $32.77 $32.07 $32.39 400 736
Jun 05, 2026 $33.00 $33.20 $32.06 $32.20 462 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRMY stock historical prices to predict future price movements?
Trend Analysis: Examine the HRMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HARMONY BIOSCIENCES HOLDINGS, INC.
Harmony Biosciences Holdings
Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, develops and commercializes therapies for patients with rare neurological disorders in the United States. Its product, WAKIX is a medication for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmo...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE