OTCMKTS:HRNNF
Hydro One Limited Stock Price (Quote)
$29.41
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.91 | $29.41 | Friday, 10th May 2024 HRNNF stock ended at $29.41. During the day the stock fluctuated 0% from a day low at $29.41 to a day high of $29.41. |
| 90 days | $26.91 | $30.76 | |
| 52 weeks | $24.08 | $30.76 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| May 09, 2024 | $29.02 | $29.41 | $29.02 | $29.41 | 1 267 |
| May 08, 2024 | $29.20 | $29.20 | $29.20 | $29.20 | 217 |
| May 07, 2024 | $28.82 | $28.82 | $28.82 | $28.82 | 234 |
| May 06, 2024 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| May 03, 2024 | $28.60 | $28.60 | $28.60 | $28.60 | 168 |
| May 02, 2024 | $28.34 | $28.34 | $28.34 | $28.34 | 300 |
| May 01, 2024 | $27.82 | $27.82 | $27.82 | $27.82 | 171 |
| Apr 30, 2024 | $28.02 | $28.02 | $28.02 | $28.02 | 300 |
| Apr 29, 2024 | $28.17 | $28.20 | $28.07 | $28.07 | 1 002 |
| Apr 26, 2024 | $27.79 | $27.79 | $27.79 | $27.79 | 100 |
| Apr 25, 2024 | $27.58 | $27.58 | $27.58 | $27.58 | 1 495 |
| Apr 24, 2024 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| Apr 23, 2024 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| Apr 22, 2024 | $27.73 | $27.73 | $27.73 | $27.73 | 253 |
| Apr 19, 2024 | $27.54 | $27.54 | $27.49 | $27.49 | 520 |
| Apr 18, 2024 | $27.46 | $27.46 | $27.43 | $27.43 | 740 |
| Apr 17, 2024 | $27.12 | $27.37 | $27.12 | $27.37 | 1 157 |
| Apr 16, 2024 | $27.19 | $27.19 | $26.91 | $26.91 | 724 |
| Apr 15, 2024 | $27.44 | $27.58 | $27.44 | $27.58 | 455 |
| Apr 12, 2024 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| Apr 11, 2024 | $27.70 | $27.70 | $27.70 | $27.70 | 269 |
| Apr 10, 2024 | $28.04 | $28.05 | $27.93 | $27.93 | 545 |
| Apr 09, 2024 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| Apr 08, 2024 | $28.89 | $28.89 | $28.89 | $28.89 | 951 |
