Range Low Price High Price Comment
30 days $9.30 $13.48 Thursday, 28th Mar 2024 HROW stock ended at $13.23. This is 3.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.14% from a day low at $12.70 to a day high of $13.48.
90 days $9.13 $13.48
52 weeks $7.60 $28.25

Historical Imprimis Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-28 $12.76 $13.48 $12.70 $13.23 829 931
2024-03-27 $12.68 $12.76 $12.20 $12.73 513 835
2024-03-26 $12.00 $12.87 $11.71 $12.58 729 372
2024-03-25 $11.90 $12.30 $11.55 $12.00 1 039 839
2024-03-22 $10.58 $11.92 $10.45 $11.50 1 282 966
2024-03-21 $10.64 $10.85 $10.28 $10.58 939 237
2024-03-20 $9.42 $10.77 $9.30 $10.52 2 714 589
2024-03-19 $10.47 $10.68 $10.19 $10.65 353 933
2024-03-18 $10.44 $10.52 $10.22 $10.49 412 558
2024-03-15 $10.07 $10.54 $10.07 $10.49 351 215
2024-03-14 $10.64 $10.66 $10.07 $10.18 261 893
2024-03-13 $10.42 $10.82 $10.42 $10.58 257 428
2024-03-12 $10.54 $10.62 $10.36 $10.46 274 438
2024-03-11 $10.98 $11.00 $10.32 $10.54 413 545
2024-03-08 $11.51 $11.79 $10.80 $10.95 293 006
2024-03-07 $11.34 $11.69 $11.25 $11.39 378 287
2024-03-06 $11.21 $12.09 $11.17 $11.31 284 055
2024-03-05 $11.19 $11.41 $10.93 $11.09 156 830
2024-03-04 $11.00 $11.23 $10.85 $11.21 195 832
2024-03-01 $10.83 $11.00 $10.68 $10.95 169 635
2024-02-29 $10.95 $11.16 $10.62 $10.83 217 192
2024-02-28 $11.54 $11.94 $10.91 $10.94 433 675
2024-02-27 $11.61 $12.14 $11.43 $11.70 315 703
2024-02-26 $10.90 $11.32 $10.90 $11.27 320 358
2024-02-23 $11.16 $11.26 $10.87 $10.94 177 349
Click to get the best stock tips daily for free!

About Imprimis Pharmaceuticals

Imprimis Pharmaceuticals Harrow Health, Inc. operates as an ophthalmic-focused healthcare company. The company owns ImprimisRx, an ophthalmology outsourcing and pharmaceutical compounding business; and DEXYCU for the treatment of post-operative inflammation. The company also holds equity interests in Surface Ophthalmics, Inc., a clinical-stage pharmaceutical company that focuses on development and commercialization of therapeutics for ocular surface diseases; Melt Pharma... HROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT