Range Low Price High Price Comment
30 days $28.54 $41.32 Wednesday, 3rd Jun 2026 HROW stock ended at $33.32. This is 1.40% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.08% from a day low at $32.45 to a day high of $34.10.
90 days $28.54 $42.13
52 weeks $27.80 $54.85

Historical Imprimis Pharmaceuticals prices

Date Open High Low Close Volume
Jun 03, 2026 $33.03 $34.10 $32.45 $33.32 804 789
Jun 02, 2026 $33.96 $34.65 $32.74 $32.86 574 898
Jun 01, 2026 $35.01 $35.53 $34.06 $34.11 506 457
May 29, 2026 $35.13 $35.87 $34.45 $35.21 952 635
May 28, 2026 $33.85 $36.00 $33.66 $35.39 583 782
May 27, 2026 $34.52 $34.96 $33.54 $34.43 698 768
May 26, 2026 $33.11 $34.24 $32.70 $34.17 992 401
May 22, 2026 $33.33 $33.33 $32.19 $33.00 664 961
May 21, 2026 $30.54 $32.98 $30.04 $32.96 1 539 088
May 20, 2026 $30.81 $31.64 $30.55 $30.86 495 947
May 19, 2026 $30.76 $31.48 $30.50 $30.68 537 345
May 18, 2026 $31.00 $31.68 $30.56 $30.90 732 487
May 15, 2026 $31.94 $32.50 $30.50 $31.21 1 194 770
May 14, 2026 $29.48 $31.49 $28.88 $30.86 1 129 221
May 13, 2026 $29.30 $30.50 $28.54 $29.83 1 735 302
May 12, 2026 $33.87 $33.87 $28.82 $29.03 5 392 789
May 11, 2026 $38.97 $39.84 $37.30 $38.04 1 235 750
May 08, 2026 $39.05 $39.29 $38.05 $38.23 449 113
May 07, 2026 $40.18 $40.18 $38.79 $39.05 419 832
May 06, 2026 $40.30 $40.93 $39.30 $40.27 712 885
May 05, 2026 $40.41 $41.20 $40.08 $40.50 505 677
May 04, 2026 $40.31 $41.32 $39.66 $40.20 477 749
May 01, 2026 $40.59 $41.66 $40.32 $40.90 469 050
Apr 30, 2026 $40.21 $40.67 $39.02 $40.53 375 638
Apr 29, 2026 $39.92 $40.36 $38.71 $40.24 433 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HROW stock historical prices to predict future price movements?
Trend Analysis: Examine the HROW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HROW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMPRIMIS PHARMACEUTICALS
Imprimis Pharmaceuticals
Harrow Health, Inc. operates as an ophthalmic-focused healthcare company. The company owns ImprimisRx, an ophthalmology outsourcing and pharmaceutical compounding business; and DEXYCU for the treatment of post-operative inflammation. The company also holds equity interests in Surface Ophthalmics, Inc., a clinical-stage pharmaceutical company that focuses on development and commercialization of therapeutics for ocular surface diseases; Melt Pharma...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE