NASDAQ:HROW
Imprimis Pharmaceuticals Stock Price (Quote)
$9.31
+0.0800 (+0.87%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $14.52 | Friday, 1st Dec 2023 HROW stock ended at $9.31. This is 0.87% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.54% from a day low at $9.05 to a day high of $9.37. |
| 90 days | $7.60 | $16.82 | |
| 52 weeks | $7.60 | $28.25 |
Historical Imprimis Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $9.16 | $9.37 | $9.05 | $9.31 | 387 623 |
| 2023-11-30 | $9.05 | $9.38 | $8.86 | $9.23 | 559 128 |
| 2023-11-29 | $9.12 | $9.48 | $8.97 | $8.99 | 529 637 |
| 2023-11-28 | $9.03 | $9.12 | $8.72 | $9.00 | 401 879 |
| 2023-11-27 | $9.39 | $9.56 | $8.99 | $9.10 | 587 256 |
| 2023-11-24 | $9.17 | $9.45 | $9.17 | $9.38 | 153 486 |
| 2023-11-22 | $9.18 | $9.35 | $9.08 | $9.19 | 388 568 |
| 2023-11-21 | $9.50 | $9.69 | $9.13 | $9.22 | 650 321 |
| 2023-11-20 | $9.03 | $9.54 | $8.91 | $9.46 | 834 319 |
| 2023-11-17 | $8.86 | $8.97 | $8.26 | $8.96 | 933 732 |
| 2023-11-16 | $8.16 | $8.83 | $8.01 | $8.60 | 1 294 984 |
| 2023-11-15 | $8.06 | $8.54 | $7.81 | $8.10 | 2 169 704 |
| 2023-11-14 | $9.70 | $10.09 | $7.60 | $8.21 | 7 108 498 |
| 2023-11-13 | $12.86 | $13.00 | $12.57 | $12.83 | 777 137 |
| 2023-11-10 | $12.75 | $12.87 | $12.27 | $12.83 | 389 654 |
| 2023-11-09 | $13.10 | $13.10 | $12.57 | $12.82 | 408 050 |
| 2023-11-08 | $13.36 | $13.54 | $12.87 | $12.93 | 255 149 |
| 2023-11-07 | $13.39 | $13.45 | $13.18 | $13.28 | 373 809 |
| 2023-11-06 | $14.31 | $14.31 | $13.33 | $13.39 | 483 248 |
| 2023-11-03 | $13.82 | $14.52 | $13.82 | $14.26 | 309 056 |
| 2023-11-02 | $13.63 | $13.93 | $13.19 | $13.58 | 412 917 |
| 2023-11-01 | $14.28 | $14.30 | $13.30 | $13.45 | 522 368 |
| 2023-10-31 | $14.09 | $14.58 | $13.98 | $14.34 | 394 643 |
| 2023-10-30 | $13.95 | $14.10 | $13.65 | $14.04 | 190 154 |
| 2023-10-27 | $13.78 | $14.85 | $13.54 | $13.71 | 240 481 |
