Range Low Price High Price Comment
30 days $20.36 $25.58 Wednesday, 24th Jul 2024 HROW stock ended at $23.87. This is 2.49% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 5.71% from a day low at $23.46 to a day high of $24.80.
90 days $9.87 $25.58
52 weeks $7.60 $25.58

Historical Imprimis Pharmaceuticals prices

Date Open High Low Close Volume
Jul 24, 2024 $24.30 $24.80 $23.46 $23.87 264 103
Jul 23, 2024 $25.10 $25.32 $24.22 $24.48 285 897
Jul 22, 2024 $25.10 $25.50 $24.80 $25.28 228 123
Jul 19, 2024 $24.75 $25.48 $24.40 $25.01 316 725
Jul 18, 2024 $25.18 $25.58 $24.47 $24.59 356 299
Jul 17, 2024 $24.44 $25.43 $24.44 $25.15 368 755
Jul 16, 2024 $24.90 $25.14 $24.63 $24.82 327 882
Jul 15, 2024 $23.67 $25.10 $23.35 $24.85 400 687
Jul 12, 2024 $23.92 $24.41 $23.24 $23.61 342 022
Jul 11, 2024 $23.53 $23.95 $23.15 $23.74 344 572
Jul 10, 2024 $22.86 $23.11 $22.39 $23.06 198 778
Jul 09, 2024 $22.65 $23.46 $22.28 $22.80 410 197
Jul 08, 2024 $22.27 $22.53 $21.95 $22.46 267 290
Jul 05, 2024 $21.71 $22.30 $21.51 $22.12 284 305
Jul 03, 2024 $21.03 $22.13 $21.03 $21.61 391 903
Jul 02, 2024 $20.93 $21.00 $20.36 $20.85 254 799
Jul 01, 2024 $20.87 $21.34 $20.87 $21.05 254 057
Jun 28, 2024 $21.16 $21.26 $20.46 $20.89 546 269
Jun 27, 2024 $21.41 $21.49 $20.75 $21.00 491 978
Jun 26, 2024 $21.50 $21.59 $21.14 $21.34 275 009
Jun 25, 2024 $21.59 $22.28 $21.55 $21.64 346 862
Jun 24, 2024 $21.12 $21.51 $20.93 $21.48 424 508
Jun 21, 2024 $20.05 $21.24 $19.97 $21.00 897 063
Jun 20, 2024 $20.14 $20.44 $19.31 $19.93 1 201 989
Jun 18, 2024 $17.65 $18.12 $17.46 $17.65 170 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HROW stock historical prices to predict future price movements?
Trend Analysis: Examine the HROW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HROW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imprimis Pharmaceuticals

Imprimis Pharmaceuticals Harrow Health, Inc. operates as an ophthalmic-focused healthcare company. The company owns ImprimisRx, an ophthalmology outsourcing and pharmaceutical compounding business; and DEXYCU for the treatment of post-operative inflammation. The company also holds equity interests in Surface Ophthalmics, Inc., a clinical-stage pharmaceutical company that focuses on development and commercialization of therapeutics for ocular surface diseases; Melt Pharma... HROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT