NASDAQ:HROW
Imprimis Pharmaceuticals Stock Price (Quote)
$13.23
+0.500 (+3.93%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.30 | $13.48 | Thursday, 28th Mar 2024 HROW stock ended at $13.23. This is 3.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.14% from a day low at $12.70 to a day high of $13.48. |
90 days | $9.13 | $13.48 | |
52 weeks | $7.60 | $28.25 |
Historical Imprimis Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $12.76 | $13.48 | $12.70 | $13.23 | 829 931 |
2024-03-27 | $12.68 | $12.76 | $12.20 | $12.73 | 513 835 |
2024-03-26 | $12.00 | $12.87 | $11.71 | $12.58 | 729 372 |
2024-03-25 | $11.90 | $12.30 | $11.55 | $12.00 | 1 039 839 |
2024-03-22 | $10.58 | $11.92 | $10.45 | $11.50 | 1 282 966 |
2024-03-21 | $10.64 | $10.85 | $10.28 | $10.58 | 939 237 |
2024-03-20 | $9.42 | $10.77 | $9.30 | $10.52 | 2 714 589 |
2024-03-19 | $10.47 | $10.68 | $10.19 | $10.65 | 353 933 |
2024-03-18 | $10.44 | $10.52 | $10.22 | $10.49 | 412 558 |
2024-03-15 | $10.07 | $10.54 | $10.07 | $10.49 | 351 215 |
2024-03-14 | $10.64 | $10.66 | $10.07 | $10.18 | 261 893 |
2024-03-13 | $10.42 | $10.82 | $10.42 | $10.58 | 257 428 |
2024-03-12 | $10.54 | $10.62 | $10.36 | $10.46 | 274 438 |
2024-03-11 | $10.98 | $11.00 | $10.32 | $10.54 | 413 545 |
2024-03-08 | $11.51 | $11.79 | $10.80 | $10.95 | 293 006 |
2024-03-07 | $11.34 | $11.69 | $11.25 | $11.39 | 378 287 |
2024-03-06 | $11.21 | $12.09 | $11.17 | $11.31 | 284 055 |
2024-03-05 | $11.19 | $11.41 | $10.93 | $11.09 | 156 830 |
2024-03-04 | $11.00 | $11.23 | $10.85 | $11.21 | 195 832 |
2024-03-01 | $10.83 | $11.00 | $10.68 | $10.95 | 169 635 |
2024-02-29 | $10.95 | $11.16 | $10.62 | $10.83 | 217 192 |
2024-02-28 | $11.54 | $11.94 | $10.91 | $10.94 | 433 675 |
2024-02-27 | $11.61 | $12.14 | $11.43 | $11.70 | 315 703 |
2024-02-26 | $10.90 | $11.32 | $10.90 | $11.27 | 320 358 |
2024-02-23 | $11.16 | $11.26 | $10.87 | $10.94 | 177 349 |