NASDAQ:HSGX
Delisted

Histogenics Stock Price (Quote)

etoro logo Buy HSGX
*Your capital is at risk
$3.22
+0.165 (+5.40%)
At Close: Feb 25, 2022

Range Low Price High Price Comment
30 days $2.87 $4.53 Friday, 25th Feb 2022 HSGX stock ended at $3.22. This is 5.40% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 11.26% from a day low at $2.93 to a day high of $3.26.
90 days $2.87 $6.75
52 weeks $2.87 $17.65

Historical Histogenics Corporation prices

Date Open High Low Close Volume
Feb 25, 2022 $3.18 $3.26 $2.93 $3.22 14 064 029
Feb 24, 2022 $2.97 $3.13 $2.89 $3.06 21 676 373
Feb 23, 2022 $3.43 $3.48 $3.12 $3.13 28 904 239
Feb 22, 2022 $3.85 $4.53 $3.72 $4.23 67 915 484
Feb 18, 2022 $3.56 $3.60 $3.39 $3.46 5 142 218
Feb 17, 2022 $3.73 $3.81 $3.47 $3.50 6 136 936
Feb 16, 2022 $3.89 $3.89 $3.72 $3.82 4 057 241
Feb 15, 2022 $3.76 $3.90 $3.72 $3.90 6 155 694
Feb 14, 2022 $3.80 $3.88 $3.63 $3.64 5 017 739
Feb 11, 2022 $3.88 $4.10 $3.75 $3.80 6 271 499
Feb 10, 2022 $3.79 $4.16 $3.76 $3.87 10 434 680
Feb 09, 2022 $3.52 $3.99 $3.51 $3.98 12 361 176
Feb 08, 2022 $3.57 $3.61 $3.42 $3.51 3 587 866
Feb 07, 2022 $3.57 $3.77 $3.52 $3.57 5 596 071
Feb 04, 2022 $3.51 $3.65 $3.48 $3.59 5 987 982
Feb 03, 2022 $3.52 $3.72 $3.43 $3.48 5 400 004
Feb 02, 2022 $3.92 $3.96 $3.54 $3.63 9 051 251
Feb 01, 2022 $3.55 $3.94 $3.48 $3.87 15 220 555
Jan 31, 2022 $3.22 $3.67 $3.19 $3.55 16 080 099
Jan 28, 2022 $2.97 $3.13 $2.87 $3.12 9 290 161
Jan 27, 2022 $3.33 $3.36 $2.93 $2.95 10 564 926
Jan 26, 2022 $3.45 $3.51 $3.12 $3.15 9 480 575
Jan 25, 2022 $3.22 $3.44 $3.16 $3.38 6 167 469
Jan 24, 2022 $3.15 $3.34 $2.87 $3.32 15 606 966
Jan 21, 2022 $3.45 $3.46 $3.18 $3.28 16 465 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSGX stock historical prices to predict future price movements?
Trend Analysis: Examine the HSGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HISTOGENICS CORPORATION
Histogenics
Histogenics Corporation, a regenerative medicine company, focuses on developing and commercializing products in the musculoskeletal segment of the marketplace. Its product candidate includes NeoCart, which is in Phase III clinical trials, intended to treat tissue injury in the field of orthopedics, specifically cartilage damage in the knee. The company has an exclusive channel collaboration agreement with Intrexon Corporation for the development ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE