$4.59
+0.120 (+2.68%)
At Close: Jun 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $12.12 | Wednesday, 10th Jun 2026 HTCO stock ended at $4.59. This is 2.68% more than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 25.93% from a day low at $4.05 to a day high of $5.10. |
| 90 days | $1.84 | $56.56 | |
| 52 weeks | $0.182 | $56.56 |
Historical Hickory Tech Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $4.65 | $5.10 | $4.05 | $4.59 | 1 027 536 |
| Jun 09, 2026 | $3.61 | $4.60 | $3.39 | $4.47 | 2 128 829 |
| Jun 08, 2026 | $3.01 | $3.86 | $2.95 | $3.34 | 1 402 845 |
| Jun 05, 2026 | $2.96 | $3.15 | $2.72 | $2.90 | 0 |
| Jun 04, 2026 | $3.09 | $3.30 | $2.80 | $2.97 | 836 744 |
| Jun 03, 2026 | $3.36 | $5.50 | $2.50 | $3.07 | 2 669 662 |
| Jun 02, 2026 | $2.53 | $2.95 | $2.50 | $2.92 | 847 726 |
| Jun 01, 2026 | $2.75 | $2.90 | $2.46 | $2.55 | 537 682 |
| May 29, 2026 | $3.16 | $3.53 | $1.84 | $2.62 | 2 028 328 |
| May 28, 2026 | $3.42 | $3.75 | $3.13 | $3.15 | 882 581 |
| May 27, 2026 | $5.44 | $5.85 | $2.35 | $3.10 | 1 393 989 |
| May 26, 2026 | $5.85 | $6.18 | $5.61 | $5.68 | 214 410 |
| May 22, 2026 | $5.95 | $5.95 | $5.61 | $5.63 | 143 531 |
| May 21, 2026 | $5.76 | $6.20 | $5.58 | $5.87 | 116 485 |
| May 20, 2026 | $5.88 | $5.90 | $5.56 | $5.71 | 102 628 |
| May 19, 2026 | $6.00 | $6.24 | $5.85 | $5.93 | 126 590 |
| May 18, 2026 | $6.28 | $6.35 | $5.69 | $6.17 | 258 052 |
| May 15, 2026 | $6.69 | $6.94 | $6.20 | $6.37 | 509 510 |
| May 14, 2026 | $8.03 | $8.30 | $6.81 | $7.22 | 974 332 |
| May 13, 2026 | $8.79 | $8.89 | $7.04 | $7.25 | 1 549 575 |
| May 12, 2026 | $8.80 | $12.12 | $7.30 | $11.28 | 10 561 472 |
| May 11, 2026 | $7.02 | $7.69 | $6.01 | $7.05 | 1 259 328 |
| May 08, 2026 | $5.84 | $6.10 | $5.30 | $5.84 | 275 719 |
| May 07, 2026 | $7.00 | $8.09 | $4.61 | $5.82 | 1 676 705 |
| May 06, 2026 | $7.05 | $8.02 | $6.57 | $6.59 | 617 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTCO stock historical prices to predict future price movements?
Trend Analysis: Examine the HTCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HTCO