Range Low Price High Price Comment
30 days $10.58 $12.10 Thursday, 13th Feb 2025 HTLD stock ended at $11.29. This is 0.0885% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.78% from a day low at $11.21 to a day high of $11.41.
90 days $10.56 $12.85
52 weeks $9.63 $13.67

Historical Heartland Express prices

Date Open High Low Close Volume
Feb 13, 2025 $11.38 $11.41 $11.21 $11.29 222 240
Feb 12, 2025 $11.28 $11.46 $11.22 $11.30 634 242
Feb 11, 2025 $11.64 $11.64 $11.22 $11.47 417 209
Feb 10, 2025 $11.43 $11.43 $11.26 $11.35 339 466
Feb 07, 2025 $11.53 $11.53 $11.25 $11.37 885 187
Feb 06, 2025 $11.72 $11.82 $11.50 $11.56 307 381
Feb 05, 2025 $11.41 $11.71 $11.37 $11.71 322 772
Feb 04, 2025 $11.10 $11.36 $11.02 $11.32 299 354
Feb 03, 2025 $11.28 $11.28 $11.06 $11.13 455 421
Jan 31, 2025 $11.46 $11.65 $11.30 $11.44 693 657
Jan 30, 2025 $11.42 $11.70 $11.20 $11.40 891 472
Jan 29, 2025 $11.55 $11.74 $11.36 $11.47 488 374
Jan 28, 2025 $11.78 $11.87 $11.26 $11.55 798 502
Jan 27, 2025 $11.59 $11.96 $11.59 $11.81 376 219
Jan 24, 2025 $11.90 $11.96 $11.55 $11.56 264 145
Jan 23, 2025 $11.68 $12.10 $11.47 $11.92 511 782
Jan 22, 2025 $11.25 $11.65 $11.25 $11.63 482 794
Jan 21, 2025 $11.12 $11.45 $10.58 $11.33 319 352
Jan 17, 2025 $11.34 $11.38 $11.12 $11.22 253 687
Jan 16, 2025 $11.16 $11.52 $10.96 $11.47 292 980
Jan 15, 2025 $11.32 $11.34 $11.13 $11.16 384 414
Jan 14, 2025 $10.86 $11.06 $10.85 $11.05 376 684
Jan 13, 2025 $10.64 $10.85 $10.56 $10.83 296 825
Jan 10, 2025 $10.63 $10.72 $10.60 $10.70 368 692
Jan 08, 2025 $10.77 $10.88 $10.63 $10.81 333 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTLD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HEARTLAND EXPRESS
Heartland Express
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retai...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE