NASDAQ:HTLD
Heartland Express Stock Price (Quote)
$11.29
-0.0100 (-0.0885%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.58 | $12.10 | Thursday, 13th Feb 2025 HTLD stock ended at $11.29. This is 0.0885% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.78% from a day low at $11.21 to a day high of $11.41. |
90 days | $10.56 | $12.85 | |
52 weeks | $9.63 | $13.67 |
Historical Heartland Express prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $11.38 | $11.41 | $11.21 | $11.29 | 222 240 |
Feb 12, 2025 | $11.28 | $11.46 | $11.22 | $11.30 | 634 242 |
Feb 11, 2025 | $11.64 | $11.64 | $11.22 | $11.47 | 417 209 |
Feb 10, 2025 | $11.43 | $11.43 | $11.26 | $11.35 | 339 466 |
Feb 07, 2025 | $11.53 | $11.53 | $11.25 | $11.37 | 885 187 |
Feb 06, 2025 | $11.72 | $11.82 | $11.50 | $11.56 | 307 381 |
Feb 05, 2025 | $11.41 | $11.71 | $11.37 | $11.71 | 322 772 |
Feb 04, 2025 | $11.10 | $11.36 | $11.02 | $11.32 | 299 354 |
Feb 03, 2025 | $11.28 | $11.28 | $11.06 | $11.13 | 455 421 |
Jan 31, 2025 | $11.46 | $11.65 | $11.30 | $11.44 | 693 657 |
Jan 30, 2025 | $11.42 | $11.70 | $11.20 | $11.40 | 891 472 |
Jan 29, 2025 | $11.55 | $11.74 | $11.36 | $11.47 | 488 374 |
Jan 28, 2025 | $11.78 | $11.87 | $11.26 | $11.55 | 798 502 |
Jan 27, 2025 | $11.59 | $11.96 | $11.59 | $11.81 | 376 219 |
Jan 24, 2025 | $11.90 | $11.96 | $11.55 | $11.56 | 264 145 |
Jan 23, 2025 | $11.68 | $12.10 | $11.47 | $11.92 | 511 782 |
Jan 22, 2025 | $11.25 | $11.65 | $11.25 | $11.63 | 482 794 |
Jan 21, 2025 | $11.12 | $11.45 | $10.58 | $11.33 | 319 352 |
Jan 17, 2025 | $11.34 | $11.38 | $11.12 | $11.22 | 253 687 |
Jan 16, 2025 | $11.16 | $11.52 | $10.96 | $11.47 | 292 980 |
Jan 15, 2025 | $11.32 | $11.34 | $11.13 | $11.16 | 384 414 |
Jan 14, 2025 | $10.86 | $11.06 | $10.85 | $11.05 | 376 684 |
Jan 13, 2025 | $10.64 | $10.85 | $10.56 | $10.83 | 296 825 |
Jan 10, 2025 | $10.63 | $10.72 | $10.60 | $10.70 | 368 692 |
Jan 08, 2025 | $10.77 | $10.88 | $10.63 | $10.81 | 333 479 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTLD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.