14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.25 $13.44 Friday, 1st Mar 2024 HTLD stock ended at $12.60. This is 1.41% less than the trading day before Thursday, 29th Feb 2024. During the day the stock fluctuated 3.04% from a day low at $12.48 to a day high of $12.86.
90 days $12.25 $14.60
52 weeks $11.44 $17.08

Historical Heartland Express prices

Date Open High Low Close Volume
2024-03-01 $12.79 $12.86 $12.48 $12.60 194 937
2024-02-29 $12.99 $13.13 $12.75 $12.78 288 197
2024-02-28 $12.87 $13.09 $12.82 $12.91 455 050
2024-02-27 $12.94 $13.04 $12.50 $13.00 672 306
2024-02-26 $12.54 $12.96 $12.40 $12.70 604 662
2024-02-23 $12.52 $12.54 $12.35 $12.42 148 836
2024-02-22 $12.44 $12.49 $12.31 $12.49 218 107
2024-02-21 $12.48 $12.48 $12.29 $12.46 210 036
2024-02-20 $12.34 $12.62 $12.25 $12.47 217 660
2024-02-16 $12.88 $12.88 $12.48 $12.48 260 345
2024-02-15 $12.93 $13.01 $12.69 $12.93 309 583
2024-02-14 $13.00 $13.05 $12.74 $12.81 344 505
2024-02-13 $13.00 $13.17 $12.78 $12.83 293 604
2024-02-12 $13.16 $13.34 $13.16 $13.24 323 401
2024-02-09 $12.94 $13.25 $12.76 $13.22 225 375
2024-02-08 $12.85 $12.92 $12.70 $12.92 257 868
2024-02-07 $12.89 $12.96 $12.78 $12.90 223 582
2024-02-06 $12.64 $13.13 $12.63 $12.84 258 497
2024-02-05 $12.79 $12.81 $12.64 $12.70 369 337
2024-02-02 $12.83 $13.14 $12.64 $12.93 280 862
2024-02-01 $12.92 $13.26 $12.67 $13.02 281 730
2024-01-31 $13.41 $13.44 $12.94 $12.95 460 852
2024-01-30 $13.27 $13.35 $13.15 $13.24 181 243
2024-01-29 $13.18 $13.36 $13.09 $13.35 278 552
2024-01-26 $13.46 $13.47 $13.18 $13.22 194 449
Click to get the best stock tips daily for free!

About Heartland Express

Heartland Express Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retai... HTLD Profile

HTLD Dividend Data

0.543%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.0200
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT