14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $365.89 $412.52 Friday, 17th May 2024 HUBB stock ended at $392.74. This is 0.360% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $388.34 to a day high of $393.94.
90 days $351.76 $429.61
52 weeks $248.75 $429.61

Historical Hubbell Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $226.52 $230.56 $226.46 $227.73 154 322
Apr 13, 2023 $226.78 $227.13 $221.46 $226.59 278 924
Apr 12, 2023 $226.36 $229.73 $225.87 $226.77 306 980
Apr 11, 2023 $225.48 $226.51 $224.05 $224.53 446 491
Apr 10, 2023 $220.25 $224.56 $219.77 $224.52 419 847
Apr 06, 2023 $224.53 $225.56 $220.88 $221.28 345 359
Apr 05, 2023 $228.97 $229.70 $220.94 $224.01 433 447
Apr 04, 2023 $244.38 $244.38 $229.15 $230.70 602 091
Apr 03, 2023 $243.58 $244.55 $241.44 $244.34 282 754
Mar 31, 2023 $241.88 $244.27 $240.16 $243.31 338 877
Mar 30, 2023 $241.94 $242.14 $239.79 $240.16 214 335
Mar 29, 2023 $239.22 $240.46 $237.35 $240.01 328 290
Mar 28, 2023 $234.06 $238.57 $234.06 $236.51 266 980
Mar 27, 2023 $232.25 $235.07 $229.80 $233.57 527 762
Mar 24, 2023 $229.02 $230.28 $225.52 $230.28 358 977
Mar 23, 2023 $235.84 $238.28 $230.12 $231.64 348 865
Mar 22, 2023 $241.94 $242.87 $235.93 $236.26 207 383
Mar 21, 2023 $244.77 $245.98 $240.52 $242.02 244 584
Mar 20, 2023 $237.11 $242.40 $237.02 $241.52 405 832
Mar 17, 2023 $240.12 $240.12 $233.39 $234.97 556 131
Mar 16, 2023 $233.28 $242.15 $232.42 $241.64 354 482
Mar 15, 2023 $240.95 $242.41 $230.83 $234.36 397 995
Mar 14, 2023 $241.78 $247.86 $241.00 $245.96 437 117
Mar 13, 2023 $236.47 $239.46 $234.53 $236.99 324 065
Mar 10, 2023 $247.30 $247.30 $238.62 $239.29 419 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubbell Inc

Hubbell Hubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and electronic products in the United States and internationally. It operates through two segments, Electrical Solution and Utility Solution. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, lighting fixtures, and other electrical equipment ... HUBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT