FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $365.89 $415.76 Friday, 31st May 2024 HUBB stock ended at $388.89. This is 0.458% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.61% from a day low at $378.27 to a day high of $391.93.
90 days $365.89 $429.61
52 weeks $248.75 $429.61

Historical Hubbell Inc prices

Date Open High Low Close Volume
Jul 26, 2016 $105.22 $106.64 $104.05 $105.90 284 000
Jul 25, 2016 $105.23 $105.50 $104.00 $103.59 169 800
Jul 22, 2016 $105.41 $105.71 $104.95 $104.98 251 700
Jul 21, 2016 $106.61 $106.89 $105.54 $105.10 97 400
Jul 20, 2016 $106.60 $106.98 $105.93 $105.84 78 800
Jul 19, 2016 $106.43 $107.09 $106.03 $105.90 100 100
Jul 18, 2016 $106.65 $107.07 $106.57 $106.14 57 700
Jul 15, 2016 $106.85 $107.18 $106.56 $106.30 90 800
Jul 14, 2016 $107.04 $107.66 $106.65 $106.08 243 700
Jul 13, 2016 $106.45 $106.64 $105.60 $105.57 218 100
Jul 12, 2016 $107.45 $107.47 $105.63 $105.36 347 300
Jul 11, 2016 $106.49 $107.24 $106.49 $105.99 121 900
Jul 08, 2016 $105.84 $106.32 $105.31 $105.44 159 000
Jul 07, 2016 $104.99 $105.73 $104.40 $104.34 113 100
Jul 06, 2016 $104.13 $104.96 $103.43 $103.93 173 800
Jul 05, 2016 $104.94 $105.00 $103.37 $103.38 113 200
Jul 01, 2016 $105.50 $107.51 $105.00 $104.93 250 600
Jun 30, 2016 $101.98 $105.68 $101.98 $104.85 441 000
Jun 29, 2016 $100.17 $101.68 $100.00 $100.86 422 100
Jun 28, 2016 $98.96 $99.11 $97.87 $98.30 161 000
Jun 27, 2016 $99.80 $99.80 $97.35 $97.60 401 700
Jun 24, 2016 $99.00 $101.86 $98.62 $100.32 817 600
Jun 23, 2016 $103.00 $103.42 $102.44 $102.75 245 000
Jun 22, 2016 $101.92 $102.36 $101.72 $101.25 194 900
Jun 21, 2016 $101.95 $102.77 $101.37 $100.82 161 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubbell Inc

Hubbell Hubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and electronic products in the United States and internationally. It operates through two segments, Electrical Solution and Utility Solution. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, lighting fixtures, and other electrical equipment ... HUBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT