NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $101.74 | $102.92 | $101.32 | $102.48 | 361 300 |
| Mar 16, 2016 | $100.02 | $101.96 | $99.34 | $101.32 | 256 500 |
| Mar 15, 2016 | $98.65 | $100.45 | $97.74 | $100.41 | 230 400 |
| Mar 14, 2016 | $100.03 | $100.13 | $99.30 | $99.73 | 186 900 |
| Mar 11, 2016 | $100.70 | $101.15 | $99.80 | $100.56 | 184 800 |
| Mar 10, 2016 | $99.56 | $99.86 | $98.57 | $99.76 | 199 700 |
| Mar 09, 2016 | $100.16 | $100.63 | $98.86 | $99.07 | 234 700 |
| Mar 08, 2016 | $101.26 | $101.65 | $99.87 | $99.90 | 229 600 |
| Mar 07, 2016 | $100.62 | $101.84 | $100.25 | $101.83 | 444 700 |
| Mar 04, 2016 | $101.65 | $102.03 | $100.83 | $101.07 | 561 600 |
| Mar 03, 2016 | $101.88 | $102.62 | $101.41 | $101.56 | 414 100 |
| Mar 02, 2016 | $100.46 | $102.20 | $100.46 | $102.08 | 246 100 |
| Mar 01, 2016 | $100.32 | $101.29 | $99.25 | $100.82 | 295 100 |
| Feb 29, 2016 | $99.09 | $100.17 | $98.67 | $99.36 | 366 700 |
| Feb 26, 2016 | $98.12 | $99.55 | $97.92 | $98.86 | 212 900 |
| Feb 25, 2016 | $96.69 | $98.02 | $95.73 | $97.84 | 217 500 |
| Feb 24, 2016 | $94.94 | $96.83 | $94.61 | $96.06 | 454 100 |
| Feb 23, 2016 | $95.09 | $96.16 | $94.63 | $95.44 | 507 800 |
| Feb 22, 2016 | $94.60 | $96.00 | $93.90 | $95.10 | 260 600 |
| Feb 19, 2016 | $92.45 | $93.61 | $92.04 | $92.94 | 235 100 |
| Feb 18, 2016 | $93.69 | $93.96 | $92.10 | $92.31 | 381 200 |
| Feb 17, 2016 | $93.09 | $94.48 | $92.79 | $92.44 | 325 400 |
| Feb 16, 2016 | $91.36 | $92.97 | $90.54 | $91.79 | 355 000 |
| Feb 12, 2016 | $90.02 | $90.77 | $88.13 | $89.35 | 334 900 |
| Feb 11, 2016 | $88.13 | $90.31 | $86.56 | $88.78 | 199 000 |
