NASDAQ:HUIZ
Huize Holding Limited Stock Price (Quote)
$0.670
-0.0743 (-9.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HUIZ stock ended at $0.670. This is 9.98% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.73% from a day low at $0.644 to a day high of $0.707. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.700 | $0.707 | $0.644 | $0.670 | 80 670 |
| May 02, 2024 | $0.650 | $0.755 | $0.650 | $0.744 | 72 041 |
| May 01, 2024 | $0.650 | $0.664 | $0.645 | $0.664 | 10 366 |
| Apr 30, 2024 | $0.649 | $0.690 | $0.620 | $0.622 | 58 700 |
| Apr 29, 2024 | $0.595 | $0.650 | $0.595 | $0.620 | 24 327 |
| Apr 26, 2024 | $0.580 | $0.615 | $0.580 | $0.615 | 20 572 |
| Apr 25, 2024 | $0.560 | $0.625 | $0.430 | $0.615 | 142 484 |
| Apr 24, 2024 | $0.620 | $0.650 | $0.615 | $0.638 | 43 547 |
| Apr 23, 2024 | $0.630 | $0.630 | $0.622 | $0.630 | 31 479 |
| Apr 22, 2024 | $0.630 | $0.630 | $0.615 | $0.625 | 15 797 |
| Apr 19, 2024 | $0.583 | $0.632 | $0.583 | $0.610 | 35 348 |
| Apr 18, 2024 | $0.595 | $0.640 | $0.595 | $0.632 | 7 466 |
| Apr 17, 2024 | $0.595 | $0.620 | $0.595 | $0.610 | 43 048 |
| Apr 16, 2024 | $0.590 | $0.600 | $0.585 | $0.590 | 17 750 |
| Apr 15, 2024 | $0.635 | $0.635 | $0.585 | $0.590 | 32 365 |
| Apr 12, 2024 | $0.600 | $0.649 | $0.595 | $0.600 | 9 418 |
| Apr 11, 2024 | $0.600 | $0.605 | $0.580 | $0.600 | 50 895 |
| Apr 10, 2024 | $0.571 | $0.605 | $0.570 | $0.600 | 20 422 |
| Apr 09, 2024 | $0.621 | $0.630 | $0.570 | $0.589 | 137 655 |
| Apr 08, 2024 | $0.621 | $0.621 | $0.600 | $0.620 | 30 843 |
| Apr 05, 2024 | $0.570 | $0.605 | $0.570 | $0.600 | 54 454 |
| Apr 04, 2024 | $0.601 | $0.646 | $0.570 | $0.570 | 43 603 |
| Apr 03, 2024 | $0.625 | $0.630 | $0.590 | $0.625 | 73 077 |
| Apr 02, 2024 | $0.630 | $0.690 | $0.615 | $0.625 | 25 571 |
| Apr 01, 2024 | $0.580 | $0.660 | $0.580 | $0.630 | 20 780 |
