$0.710
+0.0374 (+5.56%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.53 | Thursday, 2nd Jul 2026 HUMA stock ended at $0.710. This is 5.56% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 5.85% from a day low at $0.694 to a day high of $0.735. |
| 90 days | $0.600 | $1.53 | |
| 52 weeks | $0.547 | $2.84 |
Historical Humacyte, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.700 | $0.735 | $0.694 | $0.710 | 12 820 971 |
| Jul 01, 2026 | $0.777 | $0.82 | $0.673 | $0.673 | 17 593 335 |
| Jun 30, 2026 | $0.771 | $0.87 | $0.760 | $0.780 | 14 289 929 |
| Jun 29, 2026 | $0.735 | $0.82 | $0.673 | $0.799 | 36 224 000 |
| Jun 26, 2026 | $0.629 | $0.797 | $0.610 | $0.709 | 46 984 521 |
| Jun 25, 2026 | $0.700 | $0.730 | $0.619 | $0.620 | 25 464 100 |
| Jun 24, 2026 | $0.745 | $0.770 | $0.640 | $0.698 | 29 486 500 |
| Jun 23, 2026 | $0.84 | $0.86 | $0.695 | $0.700 | 46 220 900 |
| Jun 22, 2026 | $0.93 | $0.93 | $0.83 | $0.84 | 23 584 606 |
| Jun 18, 2026 | $0.99 | $1.00 | $0.90 | $0.92 | 10 951 789 |
| Jun 17, 2026 | $1.02 | $1.06 | $0.94 | $0.97 | 13 763 364 |
| Jun 16, 2026 | $1.07 | $1.08 | $1.01 | $1.03 | 6 932 520 |
| Jun 15, 2026 | $1.08 | $1.11 | $1.06 | $1.07 | 5 639 585 |
| Jun 12, 2026 | $1.09 | $1.11 | $1.05 | $1.06 | 9 058 761 |
| Jun 11, 2026 | $1.04 | $1.10 | $1.00 | $1.08 | 29 091 495 |
| Jun 10, 2026 | $1.37 | $1.49 | $1.31 | $1.34 | 5 806 722 |
| Jun 09, 2026 | $1.38 | $1.50 | $1.32 | $1.39 | 4 678 815 |
| Jun 08, 2026 | $1.40 | $1.42 | $1.35 | $1.38 | 3 752 220 |
| Jun 05, 2026 | $1.49 | $1.50 | $1.33 | $1.35 | 6 383 856 |
| Jun 04, 2026 | $1.39 | $1.53 | $1.38 | $1.49 | 6 604 236 |
| Jun 03, 2026 | $1.42 | $1.46 | $1.35 | $1.40 | 5 479 378 |
| Jun 02, 2026 | $1.40 | $1.48 | $1.36 | $1.39 | 8 875 868 |
| Jun 01, 2026 | $1.30 | $1.48 | $1.29 | $1.45 | 11 006 020 |
| May 29, 2026 | $1.28 | $1.34 | $1.24 | $1.30 | 9 333 212 |
| May 28, 2026 | $1.15 | $1.30 | $1.11 | $1.28 | 11 267 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUMA stock historical prices to predict future price movements?
Trend Analysis: Examine the HUMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HUMA