NASDAQ:HUMA

Humacyte Stock Price (Quote)

etoro logo Buy HUMA
*Your capital is at risk
$0.639
-0.0060 (-0.93%)
At Close: Jul 23, 2026

Range Low Price High Price Comment
30 days $0.610 $0.87 Thursday, 23rd Jul 2026 HUMA stock ended at $0.639. This is 0.93% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 6.74% from a day low at $0.623 to a day high of $0.665.
90 days $0.610 $1.53
52 weeks $0.547 $2.76

Historical Humacyte, Inc. prices

Date Open High Low Close Volume
Jul 23, 2026 $0.636 $0.665 $0.623 $0.639 5 133 501
Jul 22, 2026 $0.679 $0.679 $0.641 $0.645 7 680 309
Jul 21, 2026 $0.640 $0.710 $0.640 $0.671 8 533 441
Jul 20, 2026 $0.676 $0.680 $0.635 $0.656 2 924 972
Jul 17, 2026 $0.649 $0.670 $0.640 $0.665 3 999 843
Jul 16, 2026 $0.685 $0.686 $0.635 $0.660 8 345 398
Jul 15, 2026 $0.711 $0.727 $0.680 $0.682 3 978 948
Jul 14, 2026 $0.680 $0.720 $0.672 $0.707 7 727 553
Jul 13, 2026 $0.691 $0.710 $0.680 $0.691 7 536 058
Jul 10, 2026 $0.700 $0.740 $0.670 $0.694 13 040 104
Jul 09, 2026 $0.737 $0.745 $0.700 $0.700 10 025 635
Jul 08, 2026 $0.753 $0.770 $0.715 $0.733 6 934 810
Jul 07, 2026 $0.763 $0.80 $0.732 $0.771 7 801 902
Jul 06, 2026 $0.727 $0.784 $0.724 $0.771 9 452 384
Jul 02, 2026 $0.700 $0.735 $0.694 $0.710 12 820 971
Jul 01, 2026 $0.777 $0.82 $0.673 $0.673 17 593 335
Jun 30, 2026 $0.771 $0.87 $0.760 $0.780 14 289 929
Jun 29, 2026 $0.735 $0.82 $0.673 $0.799 36 224 000
Jun 26, 2026 $0.629 $0.797 $0.610 $0.709 46 984 521
Jun 25, 2026 $0.700 $0.730 $0.619 $0.620 25 464 100
Jun 24, 2026 $0.745 $0.770 $0.640 $0.698 29 486 500
Jun 23, 2026 $0.84 $0.86 $0.695 $0.700 46 220 900
Jun 22, 2026 $0.93 $0.93 $0.83 $0.84 23 584 606
Jun 18, 2026 $0.99 $1.00 $0.90 $0.92 10 951 789
Jun 17, 2026 $1.02 $1.06 $0.94 $0.97 13 763 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUMA stock historical prices to predict future price movements?
Trend Analysis: Examine the HUMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUMACYTE, INC.
Humacyte
Humacyte, Inc. engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs). Its investigational HAVs are designed to be easily implanted into any patient without i...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE