NASDAQ:HURA

Tuhura Biosciences Stock Price (Quote)

etoro logo Buy HURA
*Your capital is at risk
$2.52
-0.120 (-4.55%)
At Close: Jun 24, 2026

Range Low Price High Price Comment
30 days $1.89 $2.81 Wednesday, 24th Jun 2026 HURA stock ended at $2.52. This is 4.55% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 10.20% from a day low at $2.45 to a day high of $2.70.
90 days $1.27 $3.43
52 weeks $0.412 $3.90

Historical Tuhura Biosciences, Inc. prices

Date Open High Low Close Volume
Jun 24, 2026 $2.58 $2.70 $2.45 $2.52 420 182
Jun 23, 2026 $2.67 $2.81 $2.63 $2.64 809 361
Jun 22, 2026 $2.57 $2.72 $2.52 $2.71 781 773
Jun 18, 2026 $2.28 $2.57 $2.26 $2.57 1 078 626
Jun 17, 2026 $2.25 $2.38 $2.19 $2.22 488 404
Jun 16, 2026 $2.24 $2.29 $2.15 $2.23 323 452
Jun 15, 2026 $2.42 $2.48 $2.22 $2.27 787 446
Jun 12, 2026 $2.20 $2.35 $2.18 $2.32 436 220
Jun 11, 2026 $2.10 $2.19 $2.07 $2.19 196 275
Jun 10, 2026 $1.98 $2.11 $1.98 $2.08 412 023
Jun 09, 2026 $2.05 $2.12 $1.95 $2.02 390 863
Jun 08, 2026 $2.00 $2.17 $1.99 $2.05 442 843
Jun 05, 2026 $2.20 $2.20 $1.89 $1.97 1 063 011
Jun 04, 2026 $2.13 $2.29 $2.10 $2.19 297 708
Jun 03, 2026 $2.14 $2.16 $2.06 $2.12 486 460
Jun 02, 2026 $2.22 $2.27 $2.18 $2.18 292 871
Jun 01, 2026 $2.24 $2.33 $2.17 $2.24 367 591
May 29, 2026 $2.35 $2.35 $2.21 $2.26 441 662
May 28, 2026 $2.43 $2.43 $2.28 $2.35 411 484
May 27, 2026 $2.40 $2.50 $2.37 $2.38 493 170
May 26, 2026 $2.50 $2.50 $2.31 $2.45 496 768
May 22, 2026 $2.37 $2.59 $2.33 $2.50 634 531
May 21, 2026 $2.39 $2.41 $2.27 $2.34 370 016
May 20, 2026 $2.44 $2.49 $2.34 $2.39 585 800
May 19, 2026 $2.42 $2.79 $2.42 $2.46 961 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HURA stock historical prices to predict future price movements?
Trend Analysis: Examine the HURA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HURA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE