NASDAQ:HVII

Hennessy Capital Investment . Vii Ordinary Shares Stock Price (Quote)

etoro logo Buy HVII
*Your capital is at risk
$10.43
+0.0100 (+0.0960%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $10.41 $10.45 Monday, 15th Jun 2026 HVII stock ended at $10.43. This is 0.0960% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 0.0671% from a day low at $10.43 to a day high of $10.44.
90 days $10.30 $10.45
52 weeks $10.12 $10.99

Historical Hennessy Capital Investment Corp. Vii Ordinary Shares prices

Date Open High Low Close Volume
Jun 15, 2026 $10.44 $10.44 $10.43 $10.43 2 913
Jun 12, 2026 $10.44 $10.44 $10.42 $10.42 27 325
Jun 11, 2026 $10.43 $10.43 $10.43 $10.43 28 127
Jun 10, 2026 $10.45 $10.45 $10.43 $10.43 147 997
Jun 09, 2026 $10.44 $10.44 $10.43 $10.43 78 254
Jun 08, 2026 $10.44 $10.44 $10.42 $10.42 952
Jun 05, 2026 $10.42 $10.43 $10.42 $10.43 18 282
Jun 04, 2026 $10.44 $10.44 $10.41 $10.41 37 507
Jun 03, 2026 $10.42 $10.44 $10.42 $10.44 126 557
Jun 02, 2026 $10.43 $10.43 $10.42 $10.43 1 525
Jun 01, 2026 $10.42 $10.43 $10.42 $10.43 30 451
May 29, 2026 $10.41 $10.42 $10.41 $10.41 18 930
May 28, 2026 $10.45 $10.45 $10.41 $10.42 1 537 263
May 27, 2026 $10.44 $10.45 $10.44 $10.44 57 842
May 26, 2026 $10.44 $10.44 $10.43 $10.43 1 783
May 22, 2026 $10.44 $10.44 $10.43 $10.44 1 545
May 21, 2026 $10.44 $10.44 $10.43 $10.44 32 554
May 20, 2026 $10.44 $10.44 $10.43 $10.43 592
May 19, 2026 $10.43 $10.43 $10.43 $10.43 1 180
May 18, 2026 $10.43 $10.43 $10.42 $10.43 2 870
May 15, 2026 $10.42 $10.42 $10.42 $10.42 9 938
May 14, 2026 $10.41 $10.41 $10.41 $10.41 4 531
May 13, 2026 $10.41 $10.42 $10.41 $10.41 3 487
May 12, 2026 $10.44 $10.44 $10.42 $10.42 10 664
May 11, 2026 $10.42 $10.44 $10.42 $10.44 3 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HVII stock historical prices to predict future price movements?
Trend Analysis: Examine the HVII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HVII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE