14-day Premium Trial Subscription Try For FreeTry Free
$10.68
+0.135 (+1.28%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.04 $11.85 Friday, 3rd May 2024 HXGBY stock ended at $10.68. This is 1.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $10.61 to a day high of $10.72.
90 days $10.04 $12.35
52 weeks $7.82 $12.54

Historical Hexagon AB ADS (Sweden) prices

Date Open High Low Close Volume
May 03, 2024 $10.69 $10.72 $10.61 $10.68 59 176
May 02, 2024 $10.40 $10.54 $10.38 $10.54 77 194
May 01, 2024 $10.04 $10.77 $10.04 $10.48 44 940
Apr 30, 2024 $10.51 $10.94 $10.51 $10.53 123 092
Apr 29, 2024 $10.90 $11.02 $10.85 $10.92 159 384
Apr 26, 2024 $10.77 $11.06 $10.76 $10.85 64 901
Apr 25, 2024 $11.06 $11.18 $11.01 $11.12 63 105
Apr 24, 2024 $11.35 $11.35 $11.17 $11.26 45 545
Apr 23, 2024 $11.21 $11.36 $11.21 $11.32 97 295
Apr 22, 2024 $11.05 $11.11 $10.99 $11.06 94 968
Apr 19, 2024 $10.95 $11.00 $10.89 $10.92 47 088
Apr 18, 2024 $10.99 $11.11 $10.98 $11.00 53 536
Apr 17, 2024 $11.16 $11.16 $10.96 $11.04 60 190
Apr 16, 2024 $11.14 $11.17 $11.07 $11.16 134 806
Apr 15, 2024 $11.56 $11.59 $11.29 $11.29 69 770
Apr 12, 2024 $11.40 $11.46 $11.32 $11.33 613 688
Apr 11, 2024 $11.45 $11.59 $11.34 $11.59 82 335
Apr 10, 2024 $11.46 $11.51 $11.37 $11.47 62 466
Apr 09, 2024 $11.71 $11.73 $11.59 $11.65 40 658
Apr 08, 2024 $11.64 $11.72 $11.64 $11.68 55 474
Apr 05, 2024 $11.46 $11.54 $11.46 $11.54 41 427
Apr 04, 2024 $11.85 $11.85 $11.62 $11.62 42 153
Apr 03, 2024 $11.60 $11.77 $11.57 $11.72 45 006
Apr 02, 2024 $11.76 $11.83 $11.71 $11.78 53 483
Apr 01, 2024 $11.88 $11.88 $11.58 $11.70 34 368
Click to get the best stock tips daily for free!

About Hexagon AB ADS (Sweden)

Hexagon AB ADS (Sweden) Hexagon AB (publ) provides information technology solutions for geospatial and industrial applications worldwide. The company operates through two segments, Industrial Enterprise Solutions (IES) and Geospatial Enterprise Solutions (GIS). The IES segment offers metrology systems that incorporate the in-sensor technology for measurements, as well as computer-aided design, computer-aided manufacturing, and computer-aided engineering software. Its so... HXGBY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT