CRYPTO:HYDRAUSD

Hydra Usd Stock Price (Quote)

etoro logo Buy HYDRAUSD
*Your capital is at risk
$0.0274
-0.0001 (-0.368%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0207 $0.0300 Tuesday, 23rd Jun 2026 HYDRAUSD stock ended at $0.0274. This is 0.368% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.757% from a day low at $0.0274 to a day high of $0.0276.
90 days $0.0207 $0.0379
52 weeks $0.0207 $0.190

Historical Hydra USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0275 $0.0276 $0.0274 $0.0274 716
Jun 22, 2026 $0.0275 $0.0276 $0.0274 $0.0275 919
Jun 21, 2026 $0.0275 $0.0276 $0.0275 $0.0275 1 229
Jun 20, 2026 $0.0273 $0.0273 $0.0273 $0.0273 1 454
Jun 19, 2026 $0.0273 $0.0274 $0.0272 $0.0272 2 996
Jun 18, 2026 $0.0207 $0.0207 $0.0207 $0.0207 6 396
Jun 17, 2026 $0.0249 $0.0250 $0.0231 $0.0243 57 736
Jun 16, 2026 $0.0265 $0.0265 $0.0239 $0.0248 59 052
Jun 15, 2026 $0.0267 $0.0267 $0.0264 $0.0264 58 285
Jun 14, 2026 $0.0263 $0.0267 $0.0261 $0.0267 61 224
Jun 13, 2026 $0.0266 $0.0266 $0.0260 $0.0263 63 526
Jun 12, 2026 $0.0277 $0.0277 $0.0265 $0.0266 63 382
Jun 11, 2026 $0.0278 $0.0279 $0.0275 $0.0277 65 554
Jun 10, 2026 $0.0280 $0.0283 $0.0277 $0.0278 65 212
Jun 09, 2026 $0.0286 $0.0287 $0.0279 $0.0280 68 320
Jun 08, 2026 $0.0280 $0.0287 $0.0279 $0.0285 77 263
Jun 07, 2026 $0.0280 $0.0281 $0.0280 $0.0280 72 963
Jun 06, 2026 $0.0286 $0.0286 $0.0279 $0.0281 78 920
Jun 05, 2026 $0.0281 $0.0291 $0.0280 $0.0285 72 502
Jun 04, 2026 $0.0279 $0.0282 $0.0277 $0.0281 68 658
Jun 03, 2026 $0.0276 $0.0280 $0.0273 $0.0279 70 137
Jun 02, 2026 $0.0274 $0.0276 $0.0273 $0.0276 62 535
Jun 01, 2026 $0.0290 $0.0291 $0.0271 $0.0274 60 724
May 31, 2026 $0.0268 $0.0296 $0.0268 $0.0291 75 153
May 30, 2026 $0.0270 $0.0271 $0.0268 $0.0268 60 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYDRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HYDRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYDRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE