$1.43
-0.0300 (-2.05%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.88 | Friday, 10th Jul 2026 HYFT stock ended at $1.43. This is 2.05% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.76% from a day low at $1.39 to a day high of $1.47. |
| 90 days | $1.06 | $1.99 | |
| 52 weeks | $0.99 | $2.99 |
Historical MindWalk Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.43 | $1.47 | $1.39 | $1.43 | 140 220 |
| Jul 09, 2026 | $1.46 | $1.49 | $1.44 | $1.46 | 103 016 |
| Jul 08, 2026 | $1.46 | $1.47 | $1.40 | $1.44 | 355 592 |
| Jul 07, 2026 | $1.59 | $1.66 | $1.46 | $1.51 | 324 461 |
| Jul 06, 2026 | $1.60 | $1.65 | $1.56 | $1.64 | 203 024 |
| Jul 02, 2026 | $1.67 | $1.69 | $1.52 | $1.57 | 363 668 |
| Jul 01, 2026 | $1.60 | $1.66 | $1.59 | $1.62 | 163 902 |
| Jun 30, 2026 | $1.63 | $1.64 | $1.57 | $1.58 | 231 951 |
| Jun 29, 2026 | $1.60 | $1.70 | $1.58 | $1.66 | 417 633 |
| Jun 26, 2026 | $1.51 | $1.58 | $1.51 | $1.58 | 393 170 |
| Jun 25, 2026 | $1.58 | $1.63 | $1.50 | $1.52 | 268 754 |
| Jun 24, 2026 | $1.55 | $1.61 | $1.53 | $1.55 | 413 500 |
| Jun 23, 2026 | $1.45 | $1.49 | $1.43 | $1.49 | 127 100 |
| Jun 22, 2026 | $1.53 | $1.58 | $1.43 | $1.50 | 408 872 |
| Jun 18, 2026 | $1.54 | $1.54 | $1.47 | $1.53 | 269 455 |
| Jun 17, 2026 | $1.50 | $1.59 | $1.47 | $1.50 | 205 644 |
| Jun 16, 2026 | $1.50 | $1.54 | $1.47 | $1.47 | 318 378 |
| Jun 15, 2026 | $1.65 | $1.70 | $1.56 | $1.56 | 241 335 |
| Jun 12, 2026 | $1.66 | $1.71 | $1.56 | $1.56 | 270 131 |
| Jun 11, 2026 | $1.63 | $1.69 | $1.60 | $1.64 | 274 295 |
| Jun 10, 2026 | $1.82 | $1.88 | $1.60 | $1.61 | 996 658 |
| Jun 09, 2026 | $1.60 | $1.68 | $1.54 | $1.66 | 450 316 |
| Jun 08, 2026 | $1.71 | $1.73 | $1.57 | $1.60 | 221 013 |
| Jun 05, 2026 | $1.83 | $1.85 | $1.66 | $1.68 | 556 159 |
| Jun 04, 2026 | $1.78 | $1.92 | $1.77 | $1.85 | 260 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the HYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HYFT