ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2022 | $89.57 | $90.89 | $89.25 | $90.79 | 13 998 |
| May 27, 2022 | $88.61 | $89.08 | $88.21 | $88.38 | 12 586 |
| May 26, 2022 | $86.90 | $87.41 | $86.26 | $86.32 | 7 232 |
| May 25, 2022 | $87.11 | $87.18 | $86.42 | $86.76 | 6 247 |
| May 24, 2022 | $88.02 | $88.55 | $87.15 | $87.15 | 7 342 |
| May 23, 2022 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| May 20, 2022 | $89.49 | $89.75 | $88.71 | $89.44 | 6 315 |
| May 19, 2022 | $89.30 | $89.30 | $87.51 | $88.30 | 7 707 |
| May 18, 2022 | $89.81 | $90.63 | $89.61 | $90.11 | 8 079 |
| May 17, 2022 | $89.08 | $89.75 | $88.26 | $89.53 | 5 597 |
| May 16, 2022 | $89.00 | $89.84 | $88.41 | $89.08 | 10 643 |
| May 13, 2022 | $87.55 | $88.66 | $87.25 | $88.51 | 15 664 |
| May 12, 2022 | $86.84 | $87.43 | $86.32 | $86.80 | 7 356 |
| May 11, 2022 | $87.30 | $89.19 | $86.59 | $88.88 | 10 431 |
| May 10, 2022 | $86.51 | $87.65 | $85.50 | $87.30 | 10 017 |
| May 09, 2022 | $87.73 | $87.73 | $86.72 | $86.72 | 17 936 |
| May 06, 2022 | $89.25 | $89.25 | $87.25 | $88.02 | 8 820 |
| May 05, 2022 | $90.00 | $90.75 | $89.74 | $90.03 | 6 161 |
| May 04, 2022 | $92.20 | $92.20 | $90.41 | $90.74 | 7 794 |
| May 03, 2022 | $91.41 | $92.55 | $91.14 | $92.22 | 11 652 |
| May 02, 2022 | $91.25 | $91.85 | $90.73 | $91.40 | 19 806 |
| Apr 29, 2022 | $88.60 | $91.89 | $88.31 | $91.22 | 13 811 |
| Apr 28, 2022 | $87.69 | $87.99 | $87.15 | $87.56 | 7 328 |
| Apr 27, 2022 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| Apr 26, 2022 | $87.65 | $87.89 | $87.22 | $87.48 | 5 666 |
