ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $83.72 | $84.04 | $83.53 | $83.92 | 21 624 |
| Sep 12, 2022 | $83.88 | $83.95 | $83.37 | $83.66 | 4 801 |
| Sep 09, 2022 | $83.00 | $83.73 | $82.70 | $83.22 | 8 254 |
| Sep 08, 2022 | $83.91 | $84.21 | $82.74 | $83.00 | 8 687 |
| Sep 07, 2022 | $83.60 | $83.60 | $82.82 | $82.97 | 15 471 |
| Sep 06, 2022 | $83.43 | $84.83 | $83.41 | $83.58 | 7 497 |
| Sep 05, 2022 | $85.09 | $85.09 | $83.69 | $83.77 | 9 685 |
| Sep 02, 2022 | $85.13 | $85.80 | $85.00 | $85.00 | 4 290 |
| Sep 01, 2022 | $86.21 | $86.58 | $85.50 | $85.80 | 4 256 |
| Aug 31, 2022 | $85.25 | $87.07 | $84.28 | $86.83 | 4 615 |
| Aug 30, 2022 | $84.91 | $85.90 | $84.87 | $85.25 | 11 889 |
| Aug 29, 2022 | $83.12 | $86.58 | $83.12 | $86.45 | 10 352 |
| Aug 26, 2022 | $86.68 | $87.30 | $85.90 | $86.33 | 15 177 |
| Aug 25, 2022 | $84.99 | $84.99 | $84.38 | $84.77 | 15 528 |
| Aug 24, 2022 | $84.80 | $84.89 | $83.82 | $84.38 | 7 211 |
| Aug 23, 2022 | $85.18 | $85.34 | $84.69 | $84.90 | 8 319 |
| Aug 22, 2022 | $86.14 | $86.34 | $85.11 | $85.60 | 4 639 |
| Aug 19, 2022 | $86.59 | $86.96 | $86.13 | $86.51 | 10 155 |
| Aug 18, 2022 | $86.52 | $86.72 | $86.19 | $86.51 | 6 457 |
| Aug 17, 2022 | $86.62 | $86.62 | $85.61 | $86.00 | 7 454 |
| Aug 16, 2022 | $86.61 | $86.76 | $85.62 | $85.92 | 14 455 |
| Aug 15, 2022 | $85.23 | $86.01 | $85.00 | $85.96 | 8 922 |
| Aug 12, 2022 | $85.11 | $85.37 | $84.94 | $85.22 | 13 079 |
| Aug 11, 2022 | $84.66 | $85.11 | $84.25 | $85.11 | 14 061 |
| Aug 10, 2022 | $85.97 | $85.97 | $84.22 | $84.25 | 7 948 |
