ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $82.27 | $82.99 | $81.62 | $82.19 | 5 458 |
| Nov 21, 2022 | $84.22 | $84.22 | $81.68 | $82.12 | 6 183 |
| Nov 18, 2022 | $84.20 | $84.65 | $83.35 | $83.35 | 6 286 |
| Nov 17, 2022 | $82.90 | $83.07 | $81.48 | $81.96 | 11 992 |
| Nov 16, 2022 | $84.20 | $84.20 | $82.74 | $82.82 | 10 493 |
| Nov 15, 2022 | $80.81 | $84.20 | $80.81 | $84.20 | 12 693 |
| Nov 14, 2022 | $81.00 | $82.23 | $80.87 | $81.72 | 11 797 |
| Nov 11, 2022 | $78.58 | $79.87 | $78.58 | $79.87 | 3 251 |
| Nov 10, 2022 | $76.92 | $77.33 | $76.65 | $76.98 | 5 039 |
| Nov 09, 2022 | $77.59 | $77.84 | $76.03 | $77.48 | 5 136 |
| Nov 08, 2022 | $77.57 | $77.69 | $76.93 | $77.60 | 4 919 |
| Nov 07, 2022 | $76.76 | $77.81 | $75.07 | $77.57 | 16 134 |
| Nov 04, 2022 | $74.39 | $76.66 | $74.12 | $76.66 | 7 700 |
| Nov 03, 2022 | $73.58 | $74.23 | $73.17 | $73.63 | 3 120 |
| Nov 02, 2022 | $73.64 | $74.55 | $73.22 | $74.46 | 6 569 |
| Nov 01, 2022 | $72.04 | $73.07 | $71.17 | $72.56 | 13 275 |
| Oct 31, 2022 | $71.70 | $72.27 | $70.72 | $71.91 | 11 582 |
| Oct 28, 2022 | $72.63 | $72.63 | $70.59 | $70.72 | 35 600 |
| Oct 27, 2022 | $72.69 | $73.31 | $72.37 | $72.42 | 12 598 |
| Oct 26, 2022 | $75.61 | $76.96 | $71.08 | $72.46 | 9 387 |
| Oct 25, 2022 | $72.42 | $72.50 | $71.00 | $72.01 | 23 906 |
| Oct 24, 2022 | $76.18 | $76.89 | $72.60 | $72.78 | 15 285 |
| Oct 21, 2022 | $76.22 | $76.73 | $75.85 | $76.18 | 8 735 |
| Oct 20, 2022 | $76.30 | $76.39 | $75.36 | $76.13 | 9 793 |
| Oct 19, 2022 | $78.49 | $78.75 | $77.85 | $77.89 | 2 512 |
