ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Feb 03, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Feb 02, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Feb 01, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Jan 31, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Jan 30, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Jan 27, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Jan 25, 2023 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| Jan 24, 2023 | $93.82 | $95.68 | $93.80 | $94.99 | 146 |
| Jan 23, 2023 | $92.90 | $93.80 | $92.87 | $93.70 | 14 149 |
| Jan 20, 2023 | $92.90 | $93.70 | $92.05 | $92.46 | 8 705 |
| Jan 19, 2023 | $90.82 | $92.90 | $90.50 | $92.81 | 6 027 |
| Jan 18, 2023 | $90.83 | $91.20 | $90.50 | $90.64 | 20 411 |
| Jan 17, 2023 | $91.90 | $91.90 | $90.76 | $90.76 | 4 655 |
| Jan 16, 2023 | $92.01 | $92.20 | $91.36 | $91.89 | 8 292 |
| Jan 13, 2023 | $91.77 | $91.88 | $90.69 | $90.95 | 7 164 |
| Jan 12, 2023 | $92.64 | $92.82 | $90.26 | $90.45 | 10 834 |
| Jan 11, 2023 | $92.29 | $92.31 | $91.01 | $91.34 | 10 914 |
| Jan 10, 2023 | $90.37 | $91.00 | $90.01 | $90.08 | 6 028 |
| Jan 09, 2023 | $89.80 | $90.65 | $89.29 | $90.03 | 8 964 |
| Jan 06, 2023 | $89.46 | $90.35 | $89.39 | $89.89 | 6 210 |
| Jan 05, 2023 | $87.38 | $89.49 | $87.38 | $88.45 | 5 192 |
| Jan 04, 2023 | $85.43 | $87.38 | $85.38 | $87.24 | 9 829 |
| Jan 03, 2023 | $84.75 | $84.75 | $82.96 | $84.09 | 5 752 |
| Dec 30, 2022 | $85.24 | $85.64 | $84.66 | $84.93 | 14 293 |
