ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $85.03 | $85.03 | $83.82 | $84.74 | 4 805 |
| Dec 28, 2022 | $86.49 | $87.20 | $85.31 | $86.02 | 7 397 |
| Dec 23, 2022 | $85.40 | $86.15 | $84.89 | $86.13 | 5 421 |
| Dec 22, 2022 | $85.37 | $86.24 | $85.18 | $86.00 | 2 464 |
| Dec 21, 2022 | $84.44 | $85.15 | $84.15 | $84.75 | 7 148 |
| Dec 20, 2022 | $86.50 | $86.50 | $85.39 | $85.64 | 5 710 |
| Dec 19, 2022 | $86.59 | $87.98 | $85.77 | $87.13 | 13 316 |
| Dec 16, 2022 | $86.48 | $86.88 | $84.87 | $86.66 | 11 372 |
| Dec 15, 2022 | $86.40 | $86.97 | $85.31 | $86.02 | 8 172 |
| Dec 14, 2022 | $86.51 | $87.96 | $85.73 | $87.65 | 30 548 |
| Dec 13, 2022 | $86.29 | $86.72 | $85.95 | $86.50 | 3 746 |
| Dec 12, 2022 | $86.70 | $86.70 | $86.00 | $86.15 | 8 249 |
| Dec 09, 2022 | $87.28 | $87.78 | $86.06 | $87.70 | 9 510 |
| Dec 08, 2022 | $84.73 | $86.70 | $84.73 | $86.42 | 8 125 |
| Dec 07, 2022 | $86.48 | $87.39 | $86.29 | $87.28 | 6 893 |
| Dec 06, 2022 | $87.62 | $87.72 | $86.33 | $86.87 | 7 933 |
| Dec 05, 2022 | $86.00 | $86.96 | $85.75 | $86.56 | 13 445 |
| Dec 02, 2022 | $85.92 | $85.92 | $84.45 | $84.66 | 5 468 |
| Dec 01, 2022 | $84.88 | $86.53 | $84.88 | $85.75 | 12 682 |
| Nov 30, 2022 | $82.86 | $84.21 | $82.86 | $83.90 | 2 961 |
| Nov 29, 2022 | $81.18 | $82.90 | $80.33 | $82.77 | 15 601 |
| Nov 28, 2022 | $81.02 | $81.12 | $79.01 | $80.12 | 19 012 |
| Nov 25, 2022 | $81.42 | $82.01 | $80.75 | $80.96 | 4 147 |
| Nov 24, 2022 | $81.99 | $82.29 | $81.07 | $81.54 | 4 062 |
| Nov 23, 2022 | $82.29 | $82.29 | $81.50 | $81.98 | 9 377 |
