ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $79.12 | $79.22 | $78.03 | $78.48 | 1 753 |
| Oct 17, 2022 | $77.88 | $78.42 | $77.56 | $77.85 | 32 300 |
| Oct 14, 2022 | $77.40 | $79.05 | $77.40 | $78.83 | 14 932 |
| Oct 13, 2022 | $78.00 | $78.65 | $77.78 | $77.82 | 1 544 |
| Oct 12, 2022 | $78.50 | $78.80 | $78.20 | $78.40 | 614 |
| Oct 11, 2022 | $79.65 | $80.20 | $79.03 | $79.11 | 4 626 |
| Oct 10, 2022 | $81.06 | $81.06 | $79.62 | $80.09 | 4 654 |
| Oct 07, 2022 | $82.31 | $82.34 | $81.50 | $81.76 | 2 152 |
| Oct 06, 2022 | $81.90 | $81.95 | $80.90 | $81.42 | 14 562 |
| Oct 05, 2022 | $80.44 | $81.52 | $80.11 | $81.49 | 2 692 |
| Oct 04, 2022 | $77.54 | $78.79 | $77.54 | $78.79 | 5 056 |
| Oct 03, 2022 | $77.45 | $77.98 | $77.00 | $77.08 | 1 944 |
| Sep 30, 2022 | $77.48 | $77.94 | $77.01 | $77.30 | 14 639 |
| Sep 29, 2022 | $79.65 | $80.09 | $78.40 | $78.56 | 6 024 |
| Sep 28, 2022 | $80.02 | $80.40 | $79.06 | $79.42 | 10 643 |
| Sep 27, 2022 | $80.45 | $80.47 | $79.19 | $79.49 | 3 690 |
| Sep 26, 2022 | $79.52 | $80.28 | $78.90 | $80.07 | 6 014 |
| Sep 23, 2022 | $81.00 | $81.00 | $79.28 | $79.37 | 49 894 |
| Sep 22, 2022 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| Sep 21, 2022 | $82.22 | $82.22 | $81.21 | $81.41 | 5 297 |
| Sep 20, 2022 | $81.85 | $82.39 | $81.70 | $82.39 | 15 782 |
| Sep 19, 2022 | $81.81 | $82.39 | $81.27 | $81.41 | 4 841 |
| Sep 16, 2022 | $82.50 | $82.79 | $82.22 | $82.43 | 13 961 |
| Sep 15, 2022 | $83.31 | $83.31 | $82.57 | $82.75 | 3 979 |
| Sep 14, 2022 | $83.29 | $83.41 | $82.50 | $83.31 | 6 466 |
