ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | $90.12 | $91.24 | $89.50 | $90.12 | 3 751 |
| Jul 04, 2022 | $90.41 | $90.59 | $89.68 | $90.12 | 4 461 |
| Jul 01, 2022 | $91.20 | $91.32 | $89.17 | $89.68 | 2 928 |
| Jun 30, 2022 | $92.74 | $92.74 | $91.05 | $91.08 | 10 607 |
| Jun 29, 2022 | $93.27 | $93.30 | $92.50 | $92.56 | 8 610 |
| Jun 28, 2022 | $93.34 | $93.68 | $92.30 | $92.95 | 6 342 |
| Jun 27, 2022 | $92.27 | $95.12 | $92.05 | $94.00 | 25 746 |
| Jun 24, 2022 | $88.46 | $91.86 | $88.46 | $91.68 | 19 024 |
| Jun 23, 2022 | $90.49 | $90.60 | $89.51 | $90.33 | 35 279 |
| Jun 22, 2022 | $91.19 | $91.19 | $90.25 | $90.35 | 6 456 |
| Jun 21, 2022 | $89.36 | $91.44 | $89.25 | $90.81 | 3 379 |
| Jun 20, 2022 | $90.21 | $90.49 | $89.51 | $89.92 | 12 146 |
| Jun 17, 2022 | $88.96 | $90.10 | $88.40 | $90.10 | 9 149 |
| Jun 16, 2022 | $92.20 | $92.56 | $90.15 | $90.15 | 9 924 |
| Jun 15, 2022 | $91.84 | $93.05 | $91.70 | $92.56 | 19 845 |
| Jun 14, 2022 | $90.45 | $91.85 | $89.49 | $91.85 | 16 582 |
| Jun 10, 2022 | $93.02 | $93.99 | $91.65 | $93.22 | 5 821 |
| Jun 09, 2022 | $94.49 | $94.68 | $92.51 | $92.51 | 10 655 |
| Jun 08, 2022 | $91.57 | $93.32 | $91.57 | $93.13 | 4 554 |
| Jun 07, 2022 | $91.57 | $92.03 | $90.92 | $90.92 | 5 197 |
| Jun 06, 2022 | $90.35 | $91.19 | $90.08 | $90.96 | 3 840 |
| Jun 03, 2022 | $91.00 | $91.90 | $90.93 | $91.49 | 9 261 |
| Jun 02, 2022 | $91.09 | $91.09 | $90.16 | $90.61 | 6 757 |
| Jun 01, 2022 | $92.42 | $92.42 | $91.46 | $91.70 | 18 897 |
| May 31, 2022 | $90.84 | $92.45 | $90.32 | $92.45 | 6 907 |
