ASX:IAA
Delisted
ISHASIA50/ ETF Price (Quote)
$94.99
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.99 | $94.99 | Friday, 21st Apr 2023 IAA.AX stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
| 90 days | $92.87 | $95.68 | |
| 52 weeks | $70.59 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | $86.00 | $86.58 | $85.23 | $85.97 | 9 129 |
| Aug 08, 2022 | $88.99 | $88.99 | $86.60 | $86.80 | 4 446 |
| Aug 05, 2022 | $87.42 | $87.54 | $87.05 | $87.11 | 7 571 |
| Aug 04, 2022 | $86.20 | $86.82 | $86.00 | $86.55 | 11 281 |
| Aug 03, 2022 | $85.46 | $86.07 | $85.32 | $85.90 | 7 447 |
| Aug 02, 2022 | $85.22 | $85.22 | $84.25 | $84.35 | 3 481 |
| Aug 01, 2022 | $86.11 | $86.25 | $85.38 | $85.75 | 7 666 |
| Jul 29, 2022 | $88.17 | $88.28 | $86.04 | $86.04 | 25 873 |
| Jul 28, 2022 | $88.61 | $88.61 | $87.70 | $88.10 | 18 112 |
| Jul 27, 2022 | $88.10 | $88.44 | $87.69 | $88.30 | 3 828 |
| Jul 26, 2022 | $88.00 | $88.96 | $87.21 | $88.96 | 11 860 |
| Jul 25, 2022 | $88.40 | $88.83 | $87.87 | $88.03 | 5 946 |
| Jul 22, 2022 | $89.10 | $89.22 | $88.41 | $88.75 | 5 993 |
| Jul 21, 2022 | $88.01 | $89.49 | $88.01 | $89.10 | 7 224 |
| Jul 20, 2022 | $89.98 | $90.03 | $89.22 | $89.31 | 3 858 |
| Jul 19, 2022 | $89.65 | $89.65 | $88.37 | $89.03 | 11 944 |
| Jul 18, 2022 | $88.55 | $90.02 | $87.52 | $89.82 | 6 469 |
| Jul 15, 2022 | $89.12 | $89.33 | $88.50 | $89.10 | 4 052 |
| Jul 14, 2022 | $89.78 | $89.78 | $88.68 | $89.24 | 7 826 |
| Jul 13, 2022 | $89.33 | $89.88 | $89.33 | $89.34 | 14 056 |
| Jul 12, 2022 | $89.44 | $89.47 | $88.63 | $89.38 | 12 428 |
| Jul 11, 2022 | $90.59 | $91.46 | $89.02 | $89.28 | 8 068 |
| Jul 08, 2022 | $90.99 | $91.75 | $90.87 | $91.10 | 4 341 |
| Jul 07, 2022 | $90.13 | $91.07 | $89.27 | $90.32 | 4 898 |
| Jul 06, 2022 | $90.39 | $91.29 | $89.45 | $89.88 | 5 829 |
