Range Low Price High Price Comment
30 days $0.0930 $0.135 Thursday, 16th Jul 2026 IAALF stock ended at $0.119. During the day the stock fluctuated 0% from a day low at $0.119 to a day high of $0.119.
90 days $0.0930 $0.176
52 weeks $0.0310 $0.183

Historical IBC Advanced Alloys Corp. prices

Date Open High Low Close Volume
Jul 16, 2026 $0.119 $0.119 $0.119 $0.119 0
Jul 15, 2026 $0.119 $0.119 $0.119 $0.119 11 000
Jul 14, 2026 $0.110 $0.110 $0.110 $0.110 0
Jul 13, 2026 $0.110 $0.110 $0.110 $0.110 0
Jul 10, 2026 $0.110 $0.110 $0.110 $0.110 8 700
Jul 09, 2026 $0.118 $0.118 $0.118 $0.118 0
Jul 08, 2026 $0.124 $0.124 $0.118 $0.118 5 000
Jul 07, 2026 $0.0930 $0.105 $0.0930 $0.104 22 000
Jul 06, 2026 $0.0972 $0.110 $0.0972 $0.110 3 938
Jul 02, 2026 $0.109 $0.109 $0.109 $0.109 500
Jul 01, 2026 $0.118 $0.118 $0.118 $0.118 5 000
Jun 30, 2026 $0.112 $0.112 $0.112 $0.112 10 000
Jun 29, 2026 $0.115 $0.115 $0.115 $0.115 0
Jun 26, 2026 $0.115 $0.115 $0.115 $0.115 0
Jun 25, 2026 $0.135 $0.135 $0.115 $0.115 6 123
Jun 24, 2026 $0.112 $0.122 $0.112 $0.122 800
Jun 23, 2026 $0.115 $0.115 $0.115 $0.115 7 500
Jun 22, 2026 $0.128 $0.128 $0.116 $0.118 35 200
Jun 18, 2026 $0.127 $0.127 $0.127 $0.127 0
Jun 17, 2026 $0.120 $0.127 $0.120 $0.127 4 020
Jun 16, 2026 $0.121 $0.121 $0.112 $0.120 2 000
Jun 15, 2026 $0.111 $0.111 $0.111 $0.111 11
Jun 12, 2026 $0.118 $0.127 $0.115 $0.117 192 450
Jun 11, 2026 $0.126 $0.126 $0.122 $0.122 1 500
Jun 10, 2026 $0.134 $0.134 $0.110 $0.122 42 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAALF stock historical prices to predict future price movements?
Trend Analysis: Examine the IAALF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAALF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IBC ADVANCED ALLOYS CORP.
IBC Advanced Alloys
IBC Advanced Alloys Corp. develops, produces, and sells specialty alloy products in the United States and internationally. The company operates through Copper Alloys and Engineered Materials segments. It offers various copper alloys as castings and forgings, including beryllium copper, chrome copper, oxygen-free high conductivity copper, and aluminum bronze in the form of plates, blocks, bars, and rings, as well as specialty copper alloy forgings...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE