$44.28
-0.430 (-0.96%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.88 | $47.48 | Wednesday, 3rd Jun 2026 IAUM stock ended at $44.28. This is 0.96% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.718% from a day low at $44.11 to a day high of $44.43. |
| 90 days | $43.29 | $52.21 | |
| 52 weeks | $32.46 | $55.27 |
Historical iShares Gold Trust Micro prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $44.32 | $44.43 | $44.11 | $44.28 | 1 899 694 |
| Jun 02, 2026 | $44.95 | $44.98 | $44.63 | $44.71 | 1 240 791 |
| Jun 01, 2026 | $44.50 | $44.79 | $44.32 | $44.64 | 559 390 |
| May 29, 2026 | $45.11 | $45.79 | $45.06 | $45.29 | 2 252 603 |
| May 28, 2026 | $44.12 | $44.97 | $44.01 | $44.80 | 2 094 851 |
| May 27, 2026 | $43.88 | $44.42 | $43.88 | $44.33 | 4 026 468 |
| May 26, 2026 | $45.05 | $45.16 | $44.67 | $44.92 | 5 312 534 |
| May 22, 2026 | $45.07 | $45.12 | $44.75 | $44.93 | 12 144 |
| May 21, 2026 | $44.86 | $45.41 | $44.72 | $45.26 | 2 190 521 |
| May 20, 2026 | $44.73 | $45.38 | $44.52 | $45.30 | 2 637 780 |
| May 19, 2026 | $44.77 | $44.98 | $44.50 | $44.67 | 1 637 149 |
| May 18, 2026 | $45.55 | $45.69 | $45.17 | $45.42 | 2 280 470 |
| May 15, 2026 | $45.33 | $45.50 | $44.96 | $45.30 | 1 679 636 |
| May 14, 2026 | $46.71 | $46.84 | $46.37 | $46.37 | 1 106 236 |
| May 13, 2026 | $46.73 | $46.93 | $46.54 | $46.72 | 1 073 604 |
| May 12, 2026 | $46.75 | $46.99 | $46.22 | $46.99 | 1 306 451 |
| May 11, 2026 | $47.12 | $47.33 | $46.92 | $47.18 | 1 813 379 |
| May 08, 2026 | $47.10 | $47.33 | $46.87 | $47.07 | 1 377 448 |
| May 07, 2026 | $47.28 | $47.48 | $46.70 | $46.86 | 1 791 409 |
| May 06, 2026 | $46.68 | $47.01 | $46.63 | $46.77 | 1 764 428 |
| May 05, 2026 | $45.60 | $45.70 | $45.37 | $45.39 | 935 823 |
| May 04, 2026 | $45.46 | $45.68 | $44.87 | $45.01 | 2 180 533 |
| May 01, 2026 | $45.72 | $46.44 | $45.70 | $45.95 | 1 768 552 |
| Apr 30, 2026 | $46.16 | $46.17 | $45.89 | $45.98 | 1 367 030 |
| Apr 29, 2026 | $45.22 | $45.49 | $44.95 | $45.31 | 2 317 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAUM stock historical prices to predict future price movements?
Trend Analysis: Examine the IAUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IAUM