NYSEARCA:IAUM
iShares Gold Trust Micro ETF Price (Quote)
$23.23
-0.140 (-0.599%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.73 | $24.33 | Friday, 31st May 2024 IAUM stock ended at $23.23. This is 0.599% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.47% from a day low at $23.16 to a day high of $23.50. |
90 days | $20.91 | $24.33 | |
52 weeks | $18.12 | $24.33 |
Historical iShares Gold Trust Micro prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $23.48 | $23.50 | $23.16 | $23.23 | 2 061 668 |
May 30, 2024 | $23.40 | $23.45 | $23.35 | $23.37 | 1 274 993 |
May 29, 2024 | $23.40 | $23.41 | $23.31 | $23.31 | 893 300 |
May 28, 2024 | $23.58 | $23.58 | $23.43 | $23.54 | 1 523 713 |
May 24, 2024 | $23.40 | $23.43 | $23.27 | $23.28 | 827 870 |
May 23, 2024 | $23.60 | $23.65 | $23.26 | $23.26 | 2 188 261 |
May 22, 2024 | $24.08 | $24.08 | $23.71 | $23.75 | 1 627 293 |
May 21, 2024 | $24.25 | $24.29 | $24.13 | $24.19 | 1 176 316 |
May 20, 2024 | $24.15 | $24.33 | $24.06 | $24.23 | 1 352 352 |
May 17, 2024 | $23.97 | $24.14 | $23.91 | $24.13 | 1 525 811 |
May 16, 2024 | $23.74 | $23.79 | $23.67 | $23.74 | 902 175 |
May 15, 2024 | $23.65 | $23.86 | $23.48 | $23.82 | 1 753 470 |
May 14, 2024 | $23.45 | $23.55 | $23.41 | $23.53 | 946 082 |
May 13, 2024 | $23.42 | $23.44 | $23.28 | $23.32 | 925 970 |
May 10, 2024 | $23.63 | $23.68 | $23.52 | $23.59 | 816 616 |
May 09, 2024 | $23.12 | $23.40 | $23.12 | $23.40 | 922 479 |
May 08, 2024 | $23.05 | $23.16 | $23.03 | $23.03 | 658 839 |
May 07, 2024 | $23.15 | $23.17 | $23.06 | $23.11 | 830 716 |
May 06, 2024 | $23.23 | $23.28 | $23.13 | $23.21 | 1 175 296 |
May 03, 2024 | $22.97 | $22.99 | $22.73 | $22.97 | 1 901 796 |
May 02, 2024 | $22.87 | $23.05 | $22.81 | $22.99 | 1 156 532 |
May 01, 2024 | $22.99 | $23.23 | $22.94 | $23.06 | 1 838 491 |
Apr 30, 2024 | $23.04 | $23.08 | $22.85 | $22.85 | 1 589 297 |
Apr 29, 2024 | $23.30 | $23.42 | $23.22 | $23.32 | 1 466 774 |
Apr 26, 2024 | $23.40 | $23.40 | $23.24 | $23.35 | 2 037 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAUM stock historical prices to predict future price movements?
Trend Analysis: Examine the IAUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.