$1.55
+0.0300 (+1.97%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.65 | Thursday, 18th Jun 2026 IAUX stock ended at $1.55. This is 1.97% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.29% from a day low at $1.52 to a day high of $1.57. |
| 90 days | $1.27 | $1.76 | |
| 52 weeks | $0.550 | $2.24 |
Historical I-80 Gold Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.53 | $1.57 | $1.52 | $1.55 | 14 112 161 |
| Jun 17, 2026 | $1.59 | $1.62 | $1.52 | $1.52 | 13 602 019 |
| Jun 16, 2026 | $1.57 | $1.62 | $1.54 | $1.58 | 6 708 203 |
| Jun 15, 2026 | $1.56 | $1.61 | $1.55 | $1.56 | 20 628 289 |
| Jun 12, 2026 | $1.46 | $1.50 | $1.44 | $1.48 | 4 525 056 |
| Jun 11, 2026 | $1.38 | $1.46 | $1.36 | $1.45 | 9 632 806 |
| Jun 10, 2026 | $1.38 | $1.41 | $1.36 | $1.37 | 8 450 258 |
| Jun 09, 2026 | $1.43 | $1.44 | $1.36 | $1.40 | 10 595 764 |
| Jun 08, 2026 | $1.42 | $1.45 | $1.39 | $1.40 | 7 971 439 |
| Jun 05, 2026 | $1.54 | $1.57 | $1.42 | $1.43 | 12 231 297 |
| Jun 04, 2026 | $1.55 | $1.60 | $1.54 | $1.58 | 8 960 300 |
| Jun 03, 2026 | $1.59 | $1.60 | $1.52 | $1.53 | 6 291 700 |
| Jun 02, 2026 | $1.62 | $1.63 | $1.57 | $1.62 | 6 910 900 |
| Jun 01, 2026 | $1.58 | $1.65 | $1.56 | $1.60 | 7 373 000 |
| May 29, 2026 | $1.60 | $1.65 | $1.57 | $1.62 | 14 915 384 |
| May 28, 2026 | $1.56 | $1.63 | $1.52 | $1.60 | 7 082 245 |
| May 27, 2026 | $1.59 | $1.61 | $1.55 | $1.55 | 4 485 741 |
| May 26, 2026 | $1.54 | $1.65 | $1.53 | $1.62 | 11 843 624 |
| May 22, 2026 | $1.51 | $1.53 | $1.47 | $1.52 | 4 541 900 |
| May 21, 2026 | $1.44 | $1.52 | $1.44 | $1.49 | 4 309 900 |
| May 20, 2026 | $1.50 | $1.52 | $1.47 | $1.48 | 12 546 400 |
| May 19, 2026 | $1.45 | $1.48 | $1.42 | $1.48 | 8 789 528 |
| May 18, 2026 | $1.48 | $1.50 | $1.45 | $1.46 | 5 317 324 |
| May 15, 2026 | $1.52 | $1.53 | $1.44 | $1.48 | 29 692 757 |
| May 14, 2026 | $1.59 | $1.60 | $1.51 | $1.57 | 9 482 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAUX stock historical prices to predict future price movements?
Trend Analysis: Examine the IAUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IAUX