NASDAQ:IBBQ
Invesco Nasdaq Biotechnology ETF Price (Quote)
$21.56
+0.270 (+1.27%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.14 | $21.90 | Thursday, 2nd May 2024 IBBQ stock ended at $21.56. This is 1.27% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at $21.25 to a day high of $21.60. |
| 90 days | $20.14 | $23.02 | |
| 52 weeks | $18.18 | $23.02 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $21.42 | $21.60 | $21.25 | $21.56 | 4 694 |
| May 01, 2024 | $20.88 | $21.29 | $20.88 | $21.29 | 2 758 |
| Apr 30, 2024 | $20.94 | $20.96 | $20.85 | $20.85 | 5 302 |
| Apr 29, 2024 | $20.75 | $21.17 | $20.75 | $21.06 | 10 142 |
| Apr 26, 2024 | $20.58 | $20.74 | $20.58 | $20.70 | 10 544 |
| Apr 25, 2024 | $20.80 | $20.80 | $20.36 | $20.52 | 5 267 |
| Apr 24, 2024 | $20.89 | $20.93 | $20.72 | $20.78 | 24 049 |
| Apr 23, 2024 | $20.68 | $20.93 | $20.68 | $20.82 | 2 904 |
| Apr 22, 2024 | $20.47 | $20.69 | $20.45 | $20.54 | 3 798 |
| Apr 19, 2024 | $20.34 | $20.36 | $20.14 | $20.33 | 4 122 |
| Apr 18, 2024 | $20.54 | $20.54 | $20.28 | $20.28 | 6 818 |
| Apr 17, 2024 | $20.68 | $20.68 | $20.51 | $20.51 | 8 920 |
| Apr 16, 2024 | $20.75 | $20.75 | $20.61 | $20.61 | 2 679 |
| Apr 15, 2024 | $21.13 | $21.13 | $20.73 | $20.74 | 4 727 |
| Apr 12, 2024 | $21.26 | $21.26 | $20.89 | $20.98 | 4 782 |
| Apr 11, 2024 | $21.52 | $21.52 | $21.30 | $21.44 | 13 872 |
| Apr 10, 2024 | $21.32 | $21.34 | $21.21 | $21.34 | 25 924 |
| Apr 09, 2024 | $21.44 | $21.66 | $21.44 | $21.65 | 3 249 |
| Apr 08, 2024 | $21.44 | $21.44 | $21.33 | $21.42 | 12 195 |
| Apr 05, 2024 | $21.14 | $21.54 | $21.14 | $21.42 | 24 685 |
| Apr 04, 2024 | $21.76 | $21.76 | $21.25 | $21.25 | 9 718 |
| Apr 03, 2024 | $21.58 | $21.63 | $21.55 | $21.57 | 10 143 |
| Apr 02, 2024 | $21.90 | $21.90 | $21.56 | $21.59 | 12 570 |
| Apr 01, 2024 | $22.24 | $22.24 | $21.87 | $22.05 | 15 049 |
| Mar 28, 2024 | $22.31 | $22.31 | $22.17 | $22.18 | 49 579 |
