GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.76 $25.43 Wednesday, 17th Apr 2024 IBCP stock ended at $23.20. This is 0.215% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $23.13 to a day high of $23.73.
90 days $22.76 $27.39
52 weeks $14.90 $27.39

Historical Independent Bank Corporation prices

Date Open High Low Close Volume
2024-04-17 $23.44 $23.73 $23.13 $23.20 46 075
2024-04-16 $23.49 $23.49 $22.76 $23.25 53 347
2024-04-15 $23.49 $23.59 $22.81 $23.14 134 485
2024-04-12 $23.20 $23.43 $23.11 $23.28 53 183
2024-04-11 $23.26 $23.64 $23.00 $23.46 44 102
2024-04-10 $23.86 $23.86 $22.95 $23.15 61 316
2024-04-09 $24.60 $24.69 $24.36 $24.52 29 168
2024-04-08 $24.44 $24.76 $24.44 $24.58 46 548
2024-04-05 $24.13 $24.50 $24.13 $24.40 59 034
2024-04-04 $24.50 $24.78 $23.54 $24.23 47 283
2024-04-03 $24.04 $24.23 $24.00 $24.14 37 338
2024-04-02 $24.26 $24.37 $24.10 $24.24 33 947
2024-04-01 $25.25 $25.32 $24.58 $24.62 68 223
2024-03-28 $25.07 $25.43 $24.72 $25.35 76 926
2024-03-27 $24.21 $25.07 $24.21 $25.07 48 845
2024-03-26 $24.64 $24.64 $24.12 $24.14 38 224
2024-03-25 $24.33 $24.61 $24.26 $24.43 57 777
2024-03-22 $24.69 $24.69 $24.21 $24.23 41 248
2024-03-21 $24.56 $24.84 $24.56 $24.73 58 403
2024-03-20 $23.44 $24.72 $23.34 $24.46 51 601
2024-03-19 $23.53 $23.80 $23.44 $23.55 56 394
2024-03-18 $23.99 $24.25 $23.31 $23.52 51 453
2024-03-15 $23.51 $24.39 $23.45 $23.96 169 044
2024-03-14 $24.24 $24.24 $23.45 $23.55 55 927
2024-03-13 $24.31 $24.64 $24.11 $24.24 50 059
Click to get the best stock tips daily for free!

About Independent Bank Corporation

Independent Bank Independent Bank Corporation operates as the bank holding company for Independent Bank that provides various banking services to individuals and businesses. The company offers checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services, as well as automatic teller machine, and Internet and mobile banking services. It also provides title insurance, insurance brokerage, ... IBCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT