FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.68 $2.58 Friday, 31st May 2024 IBIO stock ended at $2.38. This is 6.73% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at $2.25 to a day high of $2.40.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
May 11, 2017 $0.390 $0.400 $0.370 $0.400 104 600
May 10, 2017 $0.400 $0.400 $0.360 $0.400 57 900
May 09, 2017 $0.400 $0.400 $0.380 $0.380 59 800
May 08, 2017 $0.400 $0.410 $0.380 $0.390 123 500
May 05, 2017 $0.410 $0.410 $0.400 $0.410 57 000
May 04, 2017 $0.400 $0.420 $0.390 $0.400 136 700
May 03, 2017 $0.400 $0.410 $0.400 $0.410 54 300
May 02, 2017 $0.410 $0.410 $0.400 $0.410 35 600
May 01, 2017 $0.420 $0.420 $0.400 $0.400 25 900
Apr 28, 2017 $0.390 $0.420 $0.390 $0.420 26 600
Apr 27, 2017 $0.410 $0.420 $0.400 $0.410 74 800
Apr 26, 2017 $0.400 $0.410 $0.390 $0.410 76 000
Apr 25, 2017 $0.410 $0.420 $0.390 $0.400 100 400
Apr 24, 2017 $0.400 $0.410 $0.400 $0.400 61 200
Apr 21, 2017 $0.420 $0.420 $0.400 $0.400 26 500
Apr 20, 2017 $0.420 $0.420 $0.400 $0.410 17 500
Apr 19, 2017 $0.420 $0.430 $0.400 $0.400 92 300
Apr 18, 2017 $0.420 $0.430 $0.410 $0.410 80 800
Apr 17, 2017 $0.410 $0.420 $0.410 $0.420 51 400
Apr 13, 2017 $0.420 $0.420 $0.410 $0.420 15 300
Apr 12, 2017 $0.430 $0.430 $0.410 $0.420 19 500
Apr 11, 2017 $0.420 $0.430 $0.410 $0.410 55 900
Apr 10, 2017 $0.430 $0.430 $0.410 $0.420 40 200
Apr 07, 2017 $0.420 $0.440 $0.410 $0.410 82 900
Apr 06, 2017 $0.410 $0.430 $0.410 $0.420 52 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT