NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.76
+0.0400 (+2.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $4.98 | Friday, 26th Apr 2024 IBIO stock ended at $1.76. This is 2.33% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.77 | $1.80 | $1.72 | $1.76 | 60 084 |
| Apr 25, 2024 | $1.87 | $1.90 | $1.68 | $1.72 | 247 421 |
| Apr 24, 2024 | $1.98 | $1.98 | $1.83 | $1.90 | 97 537 |
| Apr 23, 2024 | $1.80 | $1.93 | $1.75 | $1.90 | 154 045 |
| Apr 22, 2024 | $1.75 | $1.83 | $1.70 | $1.78 | 103 373 |
| Apr 19, 2024 | $1.73 | $1.81 | $1.67 | $1.72 | 94 894 |
| Apr 18, 2024 | $1.87 | $1.90 | $1.73 | $1.77 | 179 644 |
| Apr 17, 2024 | $1.94 | $1.97 | $1.81 | $1.89 | 268 846 |
| Apr 16, 2024 | $1.91 | $1.99 | $1.86 | $1.95 | 165 774 |
| Apr 15, 2024 | $2.01 | $2.04 | $1.90 | $1.93 | 203 784 |
| Apr 12, 2024 | $2.01 | $2.10 | $1.84 | $2.02 | 377 008 |
| Apr 11, 2024 | $2.06 | $2.13 | $1.94 | $1.99 | 795 542 |
| Apr 10, 2024 | $2.13 | $2.31 | $1.99 | $2.02 | 782 532 |
| Apr 09, 2024 | $2.31 | $2.40 | $2.16 | $2.17 | 489 740 |
| Apr 08, 2024 | $2.12 | $2.49 | $2.12 | $2.26 | 1 043 805 |
| Apr 05, 2024 | $2.40 | $2.42 | $2.06 | $2.11 | 1 030 571 |
| Apr 04, 2024 | $2.86 | $2.94 | $2.49 | $2.49 | 886 847 |
| Apr 03, 2024 | $3.01 | $3.19 | $2.81 | $2.94 | 1 617 461 |
| Apr 02, 2024 | $2.92 | $3.25 | $2.80 | $2.86 | 1 744 620 |
| Apr 01, 2024 | $3.59 | $3.88 | $2.83 | $3.35 | 5 616 614 |
| Mar 28, 2024 | $4.20 | $4.98 | $3.66 | $4.06 | 50 390 401 |
| Mar 27, 2024 | $2.70 | $4.03 | $2.30 | $3.36 | 166 808 302 |
| Mar 26, 2024 | $1.12 | $1.15 | $1.08 | $1.15 | 98 238 |
| Mar 25, 2024 | $1.10 | $1.10 | $1.08 | $1.10 | 26 639 |
| Mar 22, 2024 | $1.07 | $1.09 | $1.07 | $1.09 | 25 280 |
