Range Low Price High Price Comment
30 days $1.43 $2.11 Monday, 13th Jul 2026 IBIO stock ended at $1.45. This is 3.97% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.61% from a day low at $1.45 to a day high of $1.56.
90 days $1.38 $2.26
52 weeks $0.556 $3.82

Historical Ibio Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $1.47 $1.56 $1.45 $1.45 1 070 164
Jul 10, 2026 $1.50 $1.52 $1.43 $1.51 893 792
Jul 09, 2026 $1.53 $1.56 $1.51 $1.51 1 157 943
Jul 08, 2026 $1.55 $1.60 $1.50 $1.52 1 495 559
Jul 07, 2026 $1.65 $1.65 $1.57 $1.59 463 228
Jul 06, 2026 $1.70 $1.74 $1.62 $1.62 447 311
Jul 02, 2026 $1.75 $1.77 $1.66 $1.68 762 087
Jul 01, 2026 $1.76 $2.11 $1.72 $1.75 5 041 854
Jun 30, 2026 $1.73 $1.75 $1.71 $1.75 387 638
Jun 29, 2026 $1.66 $1.80 $1.64 $1.73 1 117 161
Jun 26, 2026 $1.60 $1.68 $1.57 $1.67 0
Jun 25, 2026 $1.64 $1.65 $1.58 $1.59 371 523
Jun 24, 2026 $1.68 $1.69 $1.62 $1.62 397 848
Jun 23, 2026 $1.71 $1.74 $1.65 $1.65 923 776
Jun 22, 2026 $1.69 $1.76 $1.68 $1.74 901 717
Jun 18, 2026 $1.63 $1.73 $1.61 $1.69 860 200
Jun 17, 2026 $1.57 $1.62 $1.48 $1.60 1 627 005
Jun 16, 2026 $1.66 $1.67 $1.55 $1.55 1 044 584
Jun 15, 2026 $1.71 $1.76 $1.65 $1.65 737 924
Jun 12, 2026 $1.70 $1.76 $1.67 $1.69 453 576
Jun 11, 2026 $1.69 $1.71 $1.64 $1.67 342 956
Jun 10, 2026 $1.70 $1.78 $1.66 $1.70 506 391
Jun 09, 2026 $1.78 $1.80 $1.66 $1.70 408 426
Jun 08, 2026 $1.87 $1.89 $1.73 $1.73 623 890
Jun 05, 2026 $1.93 $2.09 $1.73 $1.82 2 285 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IBIO INC
Ibio
iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE