14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.80 $2.68 Friday, 14th Jun 2024 IBIO stock ended at $2.56. This is 0.389% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.39% from a day low at $2.51 to a day high of $2.57.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $0.538 $0.560 $0.510 $0.540 96 300
Feb 09, 2016 $0.560 $0.560 $0.510 $0.510 132 000
Feb 08, 2016 $0.625 $0.625 $0.492 $0.555 346 100
Feb 05, 2016 $0.640 $0.650 $0.610 $0.610 126 300
Feb 04, 2016 $0.649 $0.649 $0.610 $0.640 51 500
Feb 03, 2016 $0.590 $0.660 $0.590 $0.648 169 600
Feb 02, 2016 $0.600 $0.639 $0.570 $0.600 73 200
Feb 01, 2016 $0.629 $0.650 $0.560 $0.610 190 100
Jan 29, 2016 $0.629 $0.673 $0.600 $0.600 402 300
Jan 28, 2016 $0.550 $0.650 $0.530 $0.620 866 600
Jan 27, 2016 $0.550 $0.550 $0.520 $0.538 141 400
Jan 26, 2016 $0.530 $0.565 $0.530 $0.550 69 900
Jan 25, 2016 $0.565 $0.570 $0.500 $0.536 153 300
Jan 22, 2016 $0.590 $0.590 $0.570 $0.570 112 900
Jan 21, 2016 $0.590 $0.590 $0.570 $0.590 131 000
Jan 20, 2016 $0.590 $0.590 $0.520 $0.587 189 400
Jan 19, 2016 $0.580 $0.590 $0.560 $0.565 232 100
Jan 15, 2016 $0.600 $0.619 $0.550 $0.560 620 800
Jan 14, 2016 $0.530 $0.550 $0.452 $0.548 592 900
Jan 13, 2016 $0.489 $0.519 $0.450 $0.450 209 300
Jan 12, 2016 $0.500 $0.530 $0.460 $0.480 229 700
Jan 11, 2016 $0.530 $0.535 $0.500 $0.510 177 400
Jan 08, 2016 $0.542 $0.543 $0.520 $0.520 84 200
Jan 07, 2016 $0.520 $0.545 $0.500 $0.540 147 500
Jan 06, 2016 $0.550 $0.574 $0.526 $0.535 96 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT