14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.64 $3.19 Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Mar 11, 2016 $0.620 $0.630 $0.590 $0.620 72 500
Mar 10, 2016 $0.620 $0.620 $0.562 $0.610 129 800
Mar 09, 2016 $0.607 $0.620 $0.590 $0.617 56 000
Mar 08, 2016 $0.570 $0.621 $0.563 $0.590 114 300
Mar 07, 2016 $0.560 $0.595 $0.560 $0.577 99 200
Mar 04, 2016 $0.562 $0.585 $0.550 $0.550 161 100
Mar 03, 2016 $0.595 $0.595 $0.560 $0.560 108 600
Mar 02, 2016 $0.562 $0.590 $0.552 $0.590 79 800
Mar 01, 2016 $0.592 $0.622 $0.560 $0.580 100 000
Feb 29, 2016 $0.624 $0.630 $0.550 $0.587 27 800
Feb 26, 2016 $0.638 $0.640 $0.558 $0.620 79 500
Feb 25, 2016 $0.620 $0.640 $0.615 $0.630 51 900
Feb 24, 2016 $0.620 $0.640 $0.590 $0.630 142 200
Feb 23, 2016 $0.563 $0.610 $0.563 $0.600 71 600
Feb 22, 2016 $0.548 $0.580 $0.539 $0.570 166 900
Feb 19, 2016 $0.550 $0.574 $0.530 $0.543 61 500
Feb 18, 2016 $0.550 $0.575 $0.525 $0.574 100 600
Feb 17, 2016 $0.555 $0.566 $0.540 $0.563 78 500
Feb 16, 2016 $0.522 $0.575 $0.520 $0.560 72 200
Feb 12, 2016 $0.560 $0.560 $0.530 $0.530 69 100
Feb 11, 2016 $0.546 $0.558 $0.510 $0.550 169 200
Feb 10, 2016 $0.538 $0.560 $0.510 $0.540 96 300
Feb 09, 2016 $0.560 $0.560 $0.510 $0.510 132 000
Feb 08, 2016 $0.625 $0.625 $0.492 $0.555 346 100
Feb 05, 2016 $0.640 $0.650 $0.610 $0.610 126 300
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT