NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.649 | $0.649 | $0.610 | $0.640 | 51 500 |
| Feb 03, 2016 | $0.590 | $0.660 | $0.590 | $0.648 | 169 600 |
| Feb 02, 2016 | $0.600 | $0.639 | $0.570 | $0.600 | 73 200 |
| Feb 01, 2016 | $0.629 | $0.650 | $0.560 | $0.610 | 190 100 |
| Jan 29, 2016 | $0.629 | $0.673 | $0.600 | $0.600 | 402 300 |
| Jan 28, 2016 | $0.550 | $0.650 | $0.530 | $0.620 | 866 600 |
| Jan 27, 2016 | $0.550 | $0.550 | $0.520 | $0.538 | 141 400 |
| Jan 26, 2016 | $0.530 | $0.565 | $0.530 | $0.550 | 69 900 |
| Jan 25, 2016 | $0.565 | $0.570 | $0.500 | $0.536 | 153 300 |
| Jan 22, 2016 | $0.590 | $0.590 | $0.570 | $0.570 | 112 900 |
| Jan 21, 2016 | $0.590 | $0.590 | $0.570 | $0.590 | 131 000 |
| Jan 20, 2016 | $0.590 | $0.590 | $0.520 | $0.587 | 189 400 |
| Jan 19, 2016 | $0.580 | $0.590 | $0.560 | $0.565 | 232 100 |
| Jan 15, 2016 | $0.600 | $0.619 | $0.550 | $0.560 | 620 800 |
| Jan 14, 2016 | $0.530 | $0.550 | $0.452 | $0.548 | 592 900 |
| Jan 13, 2016 | $0.489 | $0.519 | $0.450 | $0.450 | 209 300 |
| Jan 12, 2016 | $0.500 | $0.530 | $0.460 | $0.480 | 229 700 |
| Jan 11, 2016 | $0.530 | $0.535 | $0.500 | $0.510 | 177 400 |
| Jan 08, 2016 | $0.542 | $0.543 | $0.520 | $0.520 | 84 200 |
| Jan 07, 2016 | $0.520 | $0.545 | $0.500 | $0.540 | 147 500 |
| Jan 06, 2016 | $0.550 | $0.574 | $0.526 | $0.535 | 96 600 |
| Jan 05, 2016 | $0.570 | $0.580 | $0.530 | $0.570 | 164 300 |
