AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.64 $2.47 Wednesday, 22nd May 2024 IBIO stock ended at $2.25. This is 3.43% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 9.38% from a day low at $2.13 to a day high of $2.33.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Aug 22, 2016 $0.658 $0.680 $0.630 $0.633 44 600
Aug 19, 2016 $0.661 $0.679 $0.651 $0.660 32 800
Aug 18, 2016 $0.660 $0.680 $0.640 $0.670 82 300
Aug 17, 2016 $0.660 $0.660 $0.630 $0.660 31 800
Aug 16, 2016 $0.670 $0.670 $0.640 $0.650 31 200
Aug 15, 2016 $0.650 $0.670 $0.640 $0.660 53 700
Aug 12, 2016 $0.641 $0.659 $0.641 $0.650 21 300
Aug 11, 2016 $0.640 $0.660 $0.630 $0.650 39 100
Aug 10, 2016 $0.662 $0.670 $0.650 $0.650 29 200
Aug 09, 2016 $0.685 $0.690 $0.668 $0.670 41 700
Aug 08, 2016 $0.690 $0.690 $0.660 $0.690 46 500
Aug 05, 2016 $0.680 $0.693 $0.670 $0.690 48 800
Aug 04, 2016 $0.691 $0.700 $0.640 $0.690 71 000
Aug 03, 2016 $0.650 $0.720 $0.650 $0.690 560 500
Aug 02, 2016 $0.640 $0.668 $0.622 $0.660 210 700
Aug 01, 2016 $0.620 $0.648 $0.620 $0.630 72 100
Jul 29, 2016 $0.630 $0.650 $0.615 $0.615 170 600
Jul 28, 2016 $0.640 $0.652 $0.620 $0.630 34 300
Jul 27, 2016 $0.633 $0.650 $0.620 $0.630 86 300
Jul 26, 2016 $0.630 $0.650 $0.620 $0.620 136 500
Jul 25, 2016 $0.631 $0.650 $0.620 $0.630 153 200
Jul 22, 2016 $0.650 $0.650 $0.630 $0.640 166 200
Jul 21, 2016 $0.636 $0.660 $0.632 $0.640 63 700
Jul 20, 2016 $0.680 $0.680 $0.625 $0.640 127 100
Jul 19, 2016 $0.655 $0.660 $0.640 $0.660 83 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT