14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.64 $2.18 Friday, 17th May 2024 IBIO stock ended at $1.98. This is 9.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.48% from a day low at $1.83 to a day high of $2.04.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $0.550 $0.580 $0.550 $0.560 130 600
Sep 21, 2016 $0.561 $0.578 $0.550 $0.550 144 000
Sep 20, 2016 $0.580 $0.580 $0.555 $0.565 166 200
Sep 19, 2016 $0.552 $0.580 $0.552 $0.570 45 500
Sep 16, 2016 $0.565 $0.595 $0.550 $0.556 130 800
Sep 15, 2016 $0.570 $0.593 $0.560 $0.569 70 100
Sep 14, 2016 $0.570 $0.579 $0.560 $0.560 114 100
Sep 13, 2016 $0.570 $0.595 $0.559 $0.574 181 800
Sep 12, 2016 $0.570 $0.584 $0.560 $0.578 161 000
Sep 09, 2016 $0.602 $0.620 $0.595 $0.596 59 800
Sep 08, 2016 $0.600 $0.630 $0.600 $0.602 73 100
Sep 07, 2016 $0.638 $0.640 $0.614 $0.621 90 600
Sep 06, 2016 $0.590 $0.639 $0.590 $0.639 175 400
Sep 02, 2016 $0.615 $0.626 $0.585 $0.590 108 100
Sep 01, 2016 $0.601 $0.630 $0.580 $0.608 112 000
Aug 31, 2016 $0.590 $0.620 $0.580 $0.610 173 800
Aug 30, 2016 $0.631 $0.638 $0.570 $0.600 100 400
Aug 29, 2016 $0.630 $0.638 $0.610 $0.626 114 100
Aug 26, 2016 $0.632 $0.640 $0.620 $0.640 47 500
Aug 25, 2016 $0.630 $0.640 $0.620 $0.622 227 300
Aug 24, 2016 $0.650 $0.660 $0.622 $0.630 94 400
Aug 23, 2016 $0.660 $0.660 $0.630 $0.640 90 800
Aug 22, 2016 $0.658 $0.680 $0.630 $0.633 44 600
Aug 19, 2016 $0.661 $0.679 $0.651 $0.660 32 800
Aug 18, 2016 $0.660 $0.680 $0.640 $0.670 82 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT