NYSEARCA:IBO

Impact Biomedical Stock Price (Quote)

etoro logo Buy IBO
*Your capital is at risk
$0.436
+0.0004 (+0.0919%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.400 $0.498 Monday, 10th Aug 2026 IBO stock ended at $0.436. This is 0.0919% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.00% from a day low at $0.415 to a day high of $0.440.
90 days $0.400 $0.630
52 weeks $0.370 $0.83

Historical Impact Biomedical Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.435 $0.440 $0.415 $0.436 26 235
Aug 07, 2026 $0.450 $0.450 $0.433 $0.435 9 108
Aug 06, 2026 $0.430 $0.466 $0.430 $0.451 29 070
Aug 05, 2026 $0.427 $0.445 $0.427 $0.430 28 473
Aug 04, 2026 $0.449 $0.450 $0.408 $0.440 103 184
Aug 03, 2026 $0.440 $0.450 $0.432 $0.439 20 710
Jul 31, 2026 $0.431 $0.434 $0.430 $0.430 9 474
Jul 30, 2026 $0.440 $0.440 $0.430 $0.430 6 783
Jul 29, 2026 $0.430 $0.455 $0.415 $0.427 12 670
Jul 28, 2026 $0.430 $0.465 $0.430 $0.430 14 211
Jul 27, 2026 $0.438 $0.440 $0.425 $0.432 14 131
Jul 24, 2026 $0.455 $0.455 $0.430 $0.440 13 235
Jul 23, 2026 $0.462 $0.470 $0.430 $0.430 30 616
Jul 22, 2026 $0.455 $0.455 $0.430 $0.430 7 795
Jul 21, 2026 $0.424 $0.453 $0.424 $0.441 18 972
Jul 20, 2026 $0.463 $0.477 $0.445 $0.445 11 892
Jul 17, 2026 $0.456 $0.456 $0.440 $0.456 16 219
Jul 16, 2026 $0.450 $0.456 $0.400 $0.456 80 831
Jul 15, 2026 $0.471 $0.498 $0.452 $0.460 14 604
Jul 14, 2026 $0.475 $0.480 $0.445 $0.480 57 836
Jul 13, 2026 $0.435 $0.491 $0.435 $0.463 35 172
Jul 10, 2026 $0.453 $0.460 $0.440 $0.442 26 465
Jul 09, 2026 $0.450 $0.473 $0.450 $0.453 24 184
Jul 08, 2026 $0.450 $0.471 $0.450 $0.452 34 248
Jul 07, 2026 $0.470 $0.474 $0.452 $0.452 33 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBO stock historical prices to predict future price movements?
Trend Analysis: Examine the IBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE