PINK:IBOGF

Universal Ibogaine Stock Price (Quote)

etoro logo Buy IBOGF
*Your capital is at risk
$0.0219
-0.0084 (-27.72%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $0.0140 $0.0350 Monday, 15th Jun 2026 IBOGF stock ended at $0.0219. This is 27.72% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 123.57% from a day low at $0.0140 to a day high of $0.0313.
90 days $0.0050 $0.350
52 weeks $0.0023 $0.350

Historical Universal Ibogaine Inc. prices

Date Open High Low Close Volume
Jun 15, 2026 $0.0313 $0.0313 $0.0140 $0.0219 892 289
Jun 12, 2026 $0.0298 $0.0317 $0.0288 $0.0303 50 000
Jun 11, 2026 $0.0314 $0.0314 $0.0305 $0.0314 21 000
Jun 10, 2026 $0.0297 $0.0297 $0.0297 $0.0297 98 669
Jun 09, 2026 $0.0324 $0.0332 $0.0281 $0.0281 137 775
Jun 08, 2026 $0.0349 $0.0349 $0.0324 $0.0332 3 000
Jun 05, 2026 $0.0240 $0.0247 $0.0240 $0.0245 42 719
Jun 04, 2026 $0.0315 $0.0349 $0.0315 $0.0349 57 100
Jun 03, 2026 $0.0291 $0.0295 $0.0291 $0.0295 100 000
Jun 02, 2026 $0.0241 $0.0303 $0.0241 $0.0270 60 000
Jun 01, 2026 $0.0214 $0.0280 $0.0200 $0.0237 0
May 29, 2026 $0.0291 $0.0291 $0.0229 $0.0242 67 210
May 28, 2026 $0.0250 $0.0276 $0.0250 $0.0262 10 000
May 27, 2026 $0.0293 $0.0325 $0.0211 $0.0270 293 468
May 26, 2026 $0.0316 $0.0350 $0.0250 $0.0257 201 945
May 22, 2026 $0.0323 $0.0350 $0.0315 $0.0350 231 980
May 21, 2026 $0.0266 $0.0314 $0.0266 $0.0313 79 558
May 20, 2026 $0.0273 $0.0280 $0.0270 $0.0276 53 420
May 19, 2026 $0.0350 $0.0350 $0.0220 $0.0274 396 674
May 18, 2026 $0.0347 $0.0350 $0.0250 $0.0300 169 397
May 15, 2026 $0.0300 $0.0335 $0.0230 $0.0320 280 000
May 14, 2026 $0.0350 $0.0350 $0.0265 $0.0331 532 909
May 13, 2026 $0.0351 $0.0360 $0.0348 $0.0348 112 098
May 12, 2026 $0.0372 $0.0400 $0.0301 $0.0351 248 188
May 11, 2026 $0.0323 $0.0414 $0.0300 $0.0390 367 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBOGF stock historical prices to predict future price movements?
Trend Analysis: Examine the IBOGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBOGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE