14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.35 $44.39 Friday, 17th May 2024 IBOT stock ended at $43.68. This is 0.173% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0447% from a day low at $43.67 to a day high of $43.68.
90 days $40.35 $44.98
52 weeks $32.49 $44.98

Historical Vaneck Robotics ETF prices

Date Open High Low Close Volume
May 17, 2024 $43.67 $43.68 $43.67 $43.68 660
May 16, 2024 $44.11 $44.11 $43.76 $43.76 3 284
May 15, 2024 $43.66 $44.39 $43.66 $44.28 2 150
May 14, 2024 $43.28 $43.50 $43.28 $43.45 1 769
May 13, 2024 $43.45 $43.45 $43.18 $43.18 4 016
May 10, 2024 $43.37 $43.43 $43.32 $43.43 2 714
May 09, 2024 $43.15 $43.28 $43.05 $43.28 3 374
May 08, 2024 $42.87 $43.10 $42.87 $43.10 1 861
May 07, 2024 $42.90 $43.18 $42.90 $42.95 2 518
May 06, 2024 $42.68 $42.96 $42.68 $42.96 1 188
May 03, 2024 $42.27 $42.47 $42.27 $42.41 1 868
May 02, 2024 $41.53 $41.77 $41.53 $41.68 1 641
May 01, 2024 $41.10 $41.28 $40.97 $40.97 1 191
Apr 30, 2024 $41.87 $41.87 $41.48 $41.48 1 244
Apr 29, 2024 $42.37 $42.41 $42.35 $42.39 3 525
Apr 26, 2024 $41.73 $42.32 $41.73 $42.27 4 892
Apr 25, 2024 $41.43 $41.66 $41.43 $41.55 680
Apr 24, 2024 $41.96 $41.96 $41.39 $41.50 1 112
Apr 23, 2024 $41.52 $41.58 $41.43 $41.43 1 181
Apr 22, 2024 $40.87 $41.15 $40.87 $40.87 1 660
Apr 19, 2024 $41.02 $41.24 $40.35 $40.43 3 506
Apr 18, 2024 $41.64 $41.64 $41.18 $41.27 3 495
Apr 17, 2024 $42.05 $42.05 $41.32 $41.32 1 720
Apr 16, 2024 $42.12 $42.35 $42.11 $42.11 2 932
Apr 15, 2024 $43.04 $43.10 $42.16 $42.19 3 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the IBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!