PINK:ICAGY

International Consolidated Airlines Group S.a Stock Price (Quote)

etoro logo Buy ICAGY
*Your capital is at risk
$11.65
-0.205 (-1.73%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $11.20 $13.00 Friday, 31st Jul 2026 ICAGY stock ended at $11.65. This is 1.73% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.21% from a day low at $11.59 to a day high of $11.73.
90 days $9.77 $13.07
52 weeks $9.10 $13.07

Historical International Consolidated Airlines Group, S.A. prices

Date Open High Low Close Volume
Jul 31, 2026 $11.72 $11.73 $11.59 $11.65 6 725
Jul 30, 2026 $11.78 $11.91 $11.73 $11.86 6 816
Jul 29, 2026 $11.55 $11.63 $11.49 $11.56 16 092
Jul 28, 2026 $11.70 $11.91 $11.69 $11.90 9 719
Jul 27, 2026 $11.76 $11.83 $11.68 $11.73 2 859
Jul 24, 2026 $11.56 $11.70 $11.51 $11.52 5 950
Jul 23, 2026 $11.34 $11.34 $11.20 $11.21 8 246
Jul 22, 2026 $11.65 $11.79 $11.65 $11.67 1 400
Jul 21, 2026 $11.70 $11.87 $11.67 $11.85 10 972
Jul 20, 2026 $11.85 $11.85 $11.68 $11.68 14 509
Jul 17, 2026 $11.86 $11.94 $11.83 $11.88 4 667
Jul 16, 2026 $12.08 $12.11 $11.98 $12.01 3 100
Jul 15, 2026 $12.15 $12.27 $12.12 $12.21 18 070
Jul 14, 2026 $12.25 $12.31 $12.13 $12.13 0
Jul 13, 2026 $12.38 $12.40 $12.29 $12.30 19 661
Jul 10, 2026 $12.63 $12.70 $12.52 $12.65 2 698
Jul 09, 2026 $12.38 $12.59 $12.35 $12.52 4 966
Jul 08, 2026 $12.45 $12.45 $12.13 $12.30 32 813
Jul 07, 2026 $12.86 $12.89 $12.73 $12.73 6 532
Jul 06, 2026 $12.93 $13.00 $12.86 $12.94 5 353
Jul 02, 2026 $12.74 $12.84 $12.70 $12.74 2 751
Jul 01, 2026 $12.45 $12.48 $12.35 $12.47 9 123
Jun 30, 2026 $12.73 $12.73 $12.55 $12.69 3 800
Jun 29, 2026 $12.75 $12.76 $12.53 $12.70 587
Jun 26, 2026 $12.68 $12.73 $12.68 $12.73 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICAGY stock historical prices to predict future price movements?
Trend Analysis: Examine the ICAGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICAGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
International Consolidated Airlines Group S.A
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 531 aircraft. The company was incorporated in 2009 and is based in Madrid, Spain....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE