PINK:ICBU

Imd Companies Stock Price (Quote)

etoro logo Buy ICBU
*Your capital is at risk
$0.0005
+0.00005 (+11.11%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0008 Monday, 13th Jul 2026 ICBU stock ended at $0.0005. This is 11.11% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 33.33% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0003 $0.0013
52 weeks $0.0003 $0.0025

Historical iMD Companies, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0005 $0.0006 $0.0005 $0.0005 10 839 007
Jul 10, 2026 $0.0004 $0.0005 $0.0004 $0.0005 102 000
Jul 09, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
Jul 08, 2026 $0.0005 $0.0005 $0.0004 $0.0005 11 596 572
Jul 07, 2026 $0.0004 $0.0005 $0.0004 $0.0005 52 310
Jul 06, 2026 $0.0004 $0.0005 $0.0004 $0.0005 71 100
Jul 02, 2026 $0.0005 $0.0005 $0.0004 $0.0005 226 300
Jul 01, 2026 $0.0005 $0.0005 $0.0005 $0.0005 200 000
Jun 30, 2026 $0.0005 $0.0005 $0.0004 $0.0005 181
Jun 29, 2026 $0.0006 $0.0006 $0.0005 $0.0005 0
Jun 26, 2026 $0.0006 $0.0006 $0.0005 $0.0006 11 767 276
Jun 25, 2026 $0.0005 $0.0006 $0.0005 $0.0005 459 109
Jun 24, 2026 $0.0005 $0.0006 $0.0005 $0.0006 1 039 096
Jun 23, 2026 $0.0005 $0.0006 $0.0005 $0.0005 402 000
Jun 22, 2026 $0.0007 $0.0007 $0.0006 $0.0006 14 804 233
Jun 18, 2026 $0.0006 $0.0007 $0.0005 $0.0007 16 603 372
Jun 17, 2026 $0.0007 $0.0007 $0.0005 $0.0006 700 082
Jun 16, 2026 $0.0005 $0.0007 $0.0004 $0.0007 7 971 177
Jun 15, 2026 $0.0006 $0.0008 $0.0005 $0.0006 18 540 000
Jun 12, 2026 $0.0005 $0.0008 $0.0003 $0.0007 29 308 373
Jun 11, 2026 $0.0003 $0.0005 $0.0003 $0.0004 18 725 812
Jun 10, 2026 $0.0004 $0.0005 $0.0003 $0.0004 13 081 156
Jun 09, 2026 $0.0005 $0.0005 $0.0004 $0.0004 1 020 073
Jun 08, 2026 $0.0005 $0.0006 $0.0005 $0.0005 7 146 166
Jun 05, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBU stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMD COMPANIES, INC.
iMD Companies
iMD Companies, Inc. is a holding company which, through its subsidiaries, manufactures, markets, and distributes equipment for the hydroponics industry. It also develops and manufactures environmental controllers. iMD Companies, Inc. is based in Tampa, Florida....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE