CRYPTO:ICXUSD
ICON Cryptocurrency Price (Quote)
$0.224
-0.0044 (-1.93%)
At Close: May 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.204 | $0.244 | Sunday, 26th May 2024 ICXUSD stock ended at $0.224. This is 1.93% less than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 3.04% from a day low at $0.223 to a day high of $0.230. |
90 days | $0.204 | $0.407 | |
52 weeks | $0.151 | $0.407 |
Date | Open | High | Low | Close | Volume |
May 26, 2024 | $0.230 | $0.230 | $0.223 | $0.224 | 2 718 161 |
May 25, 2024 | $0.227 | $0.230 | $0.227 | $0.228 | 3 176 020 |
May 24, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
May 23, 2024 | $0.231 | $0.233 | $0.214 | $0.216 | 5 140 872 |
May 22, 2024 | $0.237 | $0.241 | $0.232 | $0.235 | 2 074 899 |
May 21, 2024 | $0.240 | $0.240 | $0.233 | $0.234 | 7 402 819 |
May 20, 2024 | $0.229 | $0.232 | $0.220 | $0.222 | 805 233 |
May 19, 2024 | $0.229 | $0.230 | $0.220 | $0.221 | 3 444 732 |
May 18, 2024 | $0.223 | $0.234 | $0.220 | $0.230 | 1 094 817 |
May 17, 2024 | $0.220 | $0.232 | $0.220 | $0.230 | 3 333 377 |
May 16, 2024 | $0.222 | $0.222 | $0.222 | $0.222 | 0 |
May 15, 2024 | $0.209 | $0.222 | $0.208 | $0.222 | 4 788 356 |
May 14, 2024 | $0.212 | $0.219 | $0.206 | $0.215 | 1 971 148 |
May 13, 2024 | $0.210 | $0.219 | $0.207 | $0.214 | 7 793 564 |
May 12, 2024 | $0.218 | $0.222 | $0.215 | $0.218 | 974 857 |
May 11, 2024 | $0.218 | $0.220 | $0.215 | $0.218 | 3 560 583 |
May 10, 2024 | $0.225 | $0.230 | $0.219 | $0.229 | 1 075 333 |
May 09, 2024 | $0.223 | $0.229 | $0.220 | $0.229 | 4 491 210 |
May 08, 2024 | $0.227 | $0.232 | $0.225 | $0.229 | 1 182 075 |
May 07, 2024 | $0.230 | $0.231 | $0.227 | $0.228 | 3 764 438 |
May 06, 2024 | $0.229 | $0.233 | $0.224 | $0.230 | 965 629 |
May 05, 2024 | $0.228 | $0.232 | $0.225 | $0.230 | 3 363 490 |
May 04, 2024 | $0.224 | $0.231 | $0.220 | $0.229 | 1 058 976 |
May 03, 2024 | $0.224 | $0.231 | $0.221 | $0.228 | 4 628 051 |
May 02, 2024 | $0.217 | $0.221 | $0.204 | $0.214 | 2 303 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.