Range Low Price High Price Comment
30 days $47.75 $52.68 Monday, 17th Nov 2025 IDT stock ended at $51.17. This is 1.06% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.46% from a day low at $51.17 to a day high of $52.43.
90 days $45.72 $69.15
52 weeks $44.77 $71.05

Historical IDT Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $51.77 $52.43 $51.17 $51.17 153 631
Nov 14, 2025 $51.19 $51.80 $51.19 $51.72 117 856
Nov 13, 2025 $51.99 $52.34 $51.17 $51.48 113 674
Nov 12, 2025 $52.31 $52.68 $52.00 $52.29 139 647
Nov 11, 2025 $51.34 $52.39 $50.90 $52.29 103 064
Nov 10, 2025 $50.57 $51.57 $50.51 $51.48 83 692
Nov 07, 2025 $50.78 $51.22 $50.12 $50.51 106 245
Nov 06, 2025 $51.02 $51.33 $50.53 $50.69 131 455
Nov 05, 2025 $50.62 $51.45 $50.62 $51.45 102 573
Nov 04, 2025 $51.19 $51.36 $50.54 $50.63 125 874
Nov 03, 2025 $50.50 $51.16 $50.09 $51.12 154 872
Oct 31, 2025 $50.55 $51.04 $50.23 $50.66 95 192
Oct 30, 2025 $50.96 $51.18 $50.51 $50.70 137 676
Oct 29, 2025 $50.62 $51.27 $50.50 $51.27 218 112
Oct 28, 2025 $51.03 $51.56 $50.72 $50.81 92 363
Oct 27, 2025 $51.00 $51.25 $50.46 $50.93 145 615
Oct 24, 2025 $49.95 $50.91 $49.86 $50.68 137 019
Oct 23, 2025 $49.52 $49.99 $49.29 $49.54 144 259
Oct 22, 2025 $49.56 $50.24 $49.20 $49.64 175 160
Oct 21, 2025 $48.66 $49.85 $48.54 $49.42 165 812
Oct 20, 2025 $47.76 $49.10 $47.75 $48.51 188 203
Oct 17, 2025 $48.04 $48.33 $47.67 $47.76 146 705
Oct 16, 2025 $47.96 $48.56 $47.64 $47.90 249 707
Oct 15, 2025 $47.18 $48.36 $47.18 $47.90 195 008
Oct 14, 2025 $46.26 $47.30 $46.26 $47.18 217 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDT stock historical prices to predict future price movements?
Trend Analysis: Examine the IDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IDT CORPORATION
IDT
IDT Corporation operates in the communications and payment industries in the United States and internationally. The company operates through three segments: Fintech; net2phone-UCaaS (Unified Communications as a Service); and Traditional Communications. The Fintech segment offers international money remittance and related value/payment transfer services under the BOSS Revolution brand name; national retail solutions, such as point of sale network ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE