NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$500.82
+13.75 (+2.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $462.00 | $522.39 | Thursday, 9th May 2024 IDXX stock ended at $500.82. This is 2.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.44% from a day low at $488.28 to a day high of $505.07. |
| 90 days | $462.00 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $470.86 | $472.67 | $465.40 | $469.10 | 275 034 |
| Feb 28, 2023 | $465.28 | $477.13 | $465.28 | $473.24 | 364 943 |
| Feb 27, 2023 | $474.67 | $476.19 | $466.26 | $468.18 | 277 538 |
| Feb 24, 2023 | $467.67 | $470.68 | $462.29 | $468.17 | 319 352 |
| Feb 23, 2023 | $478.46 | $481.77 | $472.48 | $478.35 | 461 978 |
| Feb 22, 2023 | $479.17 | $480.32 | $468.23 | $476.29 | 387 077 |
| Feb 21, 2023 | $486.63 | $489.25 | $476.40 | $478.17 | 461 146 |
| Feb 17, 2023 | $503.76 | $503.76 | $490.76 | $496.46 | 472 544 |
| Feb 16, 2023 | $501.14 | $515.79 | $501.14 | $506.40 | 510 898 |
| Feb 15, 2023 | $500.59 | $514.64 | $499.51 | $514.59 | 440 925 |
| Feb 14, 2023 | $496.00 | $506.88 | $493.07 | $503.65 | 458 488 |
| Feb 13, 2023 | $490.27 | $497.19 | $488.95 | $496.68 | 367 739 |
| Feb 10, 2023 | $484.10 | $488.89 | $481.02 | $485.73 | 354 651 |
| Feb 09, 2023 | $500.84 | $505.77 | $484.89 | $486.74 | 538 108 |
| Feb 08, 2023 | $500.00 | $504.77 | $492.97 | $497.43 | 539 489 |
| Feb 07, 2023 | $485.90 | $510.40 | $481.64 | $507.68 | 827 098 |
| Feb 06, 2023 | $491.20 | $497.85 | $462.60 | $485.53 | 991 095 |
| Feb 03, 2023 | $497.38 | $497.38 | $478.21 | $482.41 | 817 322 |
| Feb 02, 2023 | $488.21 | $504.47 | $486.04 | $504.22 | 863 243 |
| Feb 01, 2023 | $482.01 | $489.37 | $478.01 | $483.20 | 1 136 707 |
| Jan 31, 2023 | $483.00 | $486.22 | $477.36 | $480.50 | 555 650 |
| Jan 30, 2023 | $483.88 | $489.02 | $480.93 | $482.95 | 414 136 |
| Jan 27, 2023 | $483.45 | $488.28 | $479.75 | $487.00 | 435 647 |
| Jan 26, 2023 | $490.44 | $492.97 | $480.27 | $487.00 | 712 891 |
| Jan 25, 2023 | $481.09 | $485.84 | $473.58 | $485.18 | 525 606 |
